Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62 000 | −2,87% | −1 830 | 62 000 | 62 000 | Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62 930 | +0,78% | +490 | 62 930 | 62 930 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61 650 | −0,27% | −170 | 62 200 | 61 650 | Buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61 130 | −0,52% | −320 | 61 630 | 61 130 | Buy |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60 910 | −0,34% | −210 | 61 500 | 60 770 | Buy |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60 660 | −0,34% | −210 | 61 280 | 60 650 | Buy |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60 700 | −0,49% | −300 | 60 700 | 60 700 | Buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60 530 | +0,28% | +170 | 60 530 | 60 530 | Strong Buy |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60 370 | +0,32% | +190 | 60 370 | 60 370 | Buy |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60 210 | +0,35% | +210 | 60 210 | 60 210 | Buy |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60 090 | +0,37% | +220 | 60 090 | 60 090 | Buy |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59 960 | +0,37% | +220 | 59 960 | 59 960 | Buy |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59 840 | +0,37% | +220 | 59 840 | 59 840 | Strong Buy |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59 730 | +0,39% | +230 | 59 730 | 59 730 | Buy |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59 610 | +0,39% | +230 | 59 610 | 59 610 | Neutre |