Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62 740 | +0,87% | +540 | 63 100 | 62 740 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61 790 | −0,83% | −520 | 61 790 | 61 790 | Buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61 820 | +1,51% | +920 | 61 820 | 61 000 | Strong Buy |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60 660 | −1,38% | −850 | 60 800 | 60 660 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60 400 | −1,29% | −790 | 61 320 | 60 370 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60 150 | −1,44% | −880 | 61 130 | 60 080 | Sell |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60 770 | +1,30% | +780 | 60 770 | 60 770 | Buy |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60 530 | +1,27% | +760 | 60 530 | 60 530 | Buy |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60 290 | +1,24% | +740 | 60 290 | 60 290 | Buy |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60 090 | +1,21% | +720 | 60 090 | 60 090 | Strong Buy |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59 950 | +1,25% | +740 | 59 950 | 59 950 | Buy |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59 790 | +1,24% | +730 | 59 790 | 59 790 | Buy |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59 670 | +1,20% | +710 | 59 670 | 59 670 | Strong Buy |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59 550 | +1,19% | +700 | 59 550 | 59 550 | Strong Buy |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 59 430 | +1,16% | +680 | 59 430 | 59 430 | Neutre |