Dubai Crude Oil Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60 400 | −0,90% | −550 | 60 950 | 60 400 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58 030 | −3,25% | −1 950 | 58 300 | 57 960 | Strong Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 57 850 | −2,28% | −1 350 | 59 310 | 57 850 | Strong Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57 680 | −1,74% | −1 020 | 58 830 | 57 680 | Strong Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 57 650 | −1,89% | −1 110 | 58 770 | 57 570 | Strong Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57 580 | −1,86% | −1 090 | 58 680 | 57 510 | Strong Sell |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57 800 | −1,25% | −730 | 57 800 | 57 800 | Strong Sell |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58 390 | −0,90% | −530 | 58 390 | 58 390 | Sell |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58 260 | −0,90% | −530 | 58 260 | 58 260 | Sell |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58 140 | −1,12% | −660 | 58 140 | 58 140 | Sell |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58 060 | −0,85% | −500 | 58 060 | 58 060 | Sell |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57 950 | −0,86% | −500 | 57 950 | 57 950 | Sell |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57 910 | −0,82% | −480 | 57 910 | 57 910 | Sell |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 57 860 | −0,81% | −470 | 57 860 | 57 860 | Sell |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 57 810 | −0,79% | −460 | 57 810 | 57 810 | Strong Sell |