Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63 850 | +1,67% | +1 050 | 64 640 | 63 550 | Strong Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62 200 | −0,22% | −140 | 62 200 | 62 200 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61 310 | +0,23% | +140 | 61 310 | 61 210 | Buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61 120 | −0,24% | −150 | 61 120 | 60 680 | Buy |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60 850 | −0,21% | −130 | 61 000 | 60 200 | Buy |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60 700 | 0,00% | 0 | 60 700 | 60 100 | Buy |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61 000 | +1,38% | +830 | 61 000 | 61 000 | Strong Buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60 360 | +0,55% | +330 | 60 360 | 60 360 | Strong Buy |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60 180 | +0,50% | +300 | 60 180 | 60 180 | Strong Buy |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60 000 | +0,40% | +240 | 60 000 | 60 000 | Strong Buy |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59 870 | +0,34% | +200 | 59 870 | 59 870 | Buy |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59 740 | +0,30% | +180 | 59 740 | 59 740 | Buy |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59 620 | +0,29% | +170 | 59 620 | 59 620 | Buy |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59 500 | +0,27% | +160 | 59 500 | 59 500 | Buy |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59 380 | — | — | 59 380 | 59 380 | Neutre |