Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 59 500 | −1,73% | −1 050 | 60 200 | 59 500 | Strong Sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 58 130 | +1,71% | +980 | 58 130 | 56 760 | Sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 57 000 | −2,81% | −1 650 | 57 200 | 56 960 | Strong Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 57 330 | +1,29% | +730 | 57 330 | 56 500 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 56 980 | +1,12% | +630 | 57 260 | 55 860 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57 300 | +1,58% | +890 | 57 390 | 56 000 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 56 060 | −2,39% | −1 370 | 56 060 | 56 060 | Strong Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 56 690 | −2,41% | −1 400 | 56 690 | 56 690 | Strong Sell |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57 000 | −1,76% | −1 020 | 57 000 | 57 000 | Strong Sell |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 56 130 | −3,12% | −1 810 | 56 130 | 56 130 | Strong Sell |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 55 500 | −1,00% | −560 | 55 500 | 55 500 | Sell |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 56 010 | −3,11% | −1 800 | 56 010 | 56 010 | Strong Sell |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 55 950 | −3,10% | −1 790 | 55 950 | 55 950 | Strong Sell |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 55 900 | −3,09% | −1 780 | 55 900 | 55 900 | Strong Sell |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 55 850 | −3,06% | −1 760 | 55 850 | 55 850 | Strong Sell |