Contrats Dubai Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 70 720 | +0,11% | 80 | 70 720 | 70 000 | Buy |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 71 120 | +0,40% | 280 | 71 750 | 70 820 | Buy |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 70 360 | 0,00% | 0 | 70 940 | 70 120 | Buy |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 69 700 | +0,04% | 30 | 70 370 | 69 480 | Buy |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 69 210 | +0,01% | 10 | 69 800 | 68 260 | Buy |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 68 690 | −0,10% | −70 | 69 440 | 67 800 | Buy |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 68 350 | +1,39% | 940 | 68 350 | 68 350 | Strong Buy |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 67 920 | +1,30% | 870 | 67 920 | 67 920 | Strong Buy |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67 520 | +1,26% | 840 | 67 520 | 67 520 | Strong Buy |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67 120 | +1,21% | 800 | 67 120 | 67 120 | Strong Buy |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66 720 | +1,17% | 770 | 66 720 | 66 720 | Buy |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66 360 | +1,16% | 760 | 66 360 | 66 360 | Strong Buy |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65 970 | +1,10% | 720 | 65 970 | 65 970 | Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65 590 | +1,06% | 690 | 65 590 | 65 590 | Strong Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65 770 | +0,86% | 560 | 65 770 | 65 770 | Strong Buy |