Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 59 600 | +0,17% | +100 | 59 600 | 59 600 | Sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 57 520 | +0,65% | +370 | 58 130 | 56 760 | Sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 57 400 | +0,70% | +400 | 57 730 | 57 400 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 56 950 | −0,11% | −60 | 57 060 | 56 950 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 57 050 | +0,02% | +10 | 57 090 | 56 900 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 56 970 | 0,00% | 0 | 57 120 | 56 500 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 56 860 | +0,30% | +170 | 56 860 | 56 860 | Sell |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 56 800 | −0,35% | −200 | 56 800 | 56 800 | Sell |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 56 740 | +1,09% | +610 | 56 740 | 56 740 | Sell |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 55 500 | −1,00% | −560 | 55 500 | 55 500 | Sell |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 56 640 | +1,12% | +630 | 56 640 | 56 640 | Sell |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 56 550 | +1,16% | +650 | 56 550 | 56 550 | Sell |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 56 500 | +1,16% | +650 | 56 500 | 56 500 | Buy |