Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 61 780 | −0,34% | −210 | 61 780 | 61 780 | Neutre |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61 450 | −2,15% | −1 350 | 62 000 | 61 400 | Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60 940 | −1,39% | −860 | 60 960 | 60 730 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60 000 | −1,64% | −1 000 | 60 000 | 60 000 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60 210 | +0,08% | +50 | 60 210 | 59 730 | Buy |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59 880 | +0,05% | +30 | 60 140 | 59 500 | Buy |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59 750 | −0,25% | −150 | 60 090 | 59 500 | Buy |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59 590 | −0,27% | −160 | 59 590 | 59 590 | Buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59 470 | −0,15% | −90 | 59 470 | 59 470 | Buy |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59 340 | −0,05% | −30 | 59 340 | 59 340 | Buy |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59 220 | +0,02% | +10 | 59 220 | 59 220 | Buy |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59 130 | +0,07% | +40 | 59 130 | 59 130 | Buy |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59 030 | +0,10% | +60 | 59 030 | 59 030 | Buy |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58 930 | +0,14% | +80 | 58 930 | 58 930 | Buy |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58 830 | +0,15% | +90 | 58 830 | 58 830 | Buy |