Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63 400 | −0,86% | −550 | 63 500 | 63 400 | Strong Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63 450 | +0,71% | +450 | 63 700 | 63 450 | Strong Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62 440 | −0,34% | −210 | 62 440 | 61 650 | Strong Buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60 780 | −2,16% | −1 340 | 62 400 | 60 780 | Neutre |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60 710 | −1,83% | −1 130 | 62 110 | 60 500 | Neutre |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60 570 | −1,69% | −1 040 | 62 200 | 60 340 | Neutre |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61 400 | −0,21% | −130 | 61 400 | 61 400 | Strong Buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 61 180 | −0,23% | −140 | 61 180 | 61 180 | Strong Buy |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60 970 | −0,16% | −100 | 60 970 | 60 970 | Strong Buy |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60 760 | −0,13% | −80 | 60 760 | 60 760 | Strong Buy |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60 580 | −0,16% | −100 | 60 580 | 60 580 | Strong Buy |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 60 430 | −0,07% | −40 | 60 430 | 60 430 | Strong Buy |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 60 300 | −0,05% | −30 | 60 300 | 60 300 | Strong Buy |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 60 170 | −0,02% | −10 | 60 170 | 60 170 | Buy |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 60 040 | 0,00% | 0 | 60 040 | 60 040 | Strong Buy |