Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
TEBLZ2025 East Base Electricity Futures (Dec 2025)	2025-12-30	11,69	+0,17%	+0,02	11,69	11,69	Sell
TEBLF2026 East Base Electricity Futures (Jan 2026)	2026-01-30	11,27	−0,79%	−0,09	11,27	11,27	Strong Sell
TEBLG2026 East Base Electricity Futures (Feb 2026)	2026-02-27	11,28	−1,14%	−0,13	11,28	11,28	Strong Sell
TEBLH2026 East Base Electricity Futures (Mar 2026)	2026-03-30	10,70	−1,56%	−0,17	10,70	10,70	Strong Sell
TEBLJ2026 East Base Electricity Futures (Apr 2026)	2026-04-28	9,88	−1,20%	−0,12	9,88	9,88	Strong Sell
TEBLK2026 East Base Electricity Futures (May 2026)	2026-05-29	9,90	−0,40%	−0,04	9,90	9,90	Strong Sell
TEBLM2026 East Base Electricity Futures (Jun 2026)	2026-06-29	10,98	−0,72%	−0,08	10,98	10,98	Strong Sell
TEBLN2026 East Base Electricity Futures (Jul 2026)	2026-07-30	12,65	−0,39%	−0,05	12,65	12,65	Strong Sell
TEBLQ2026 East Base Electricity Futures (Aug 2026)	2026-08-28	12,50	−0,71%	−0,09	12,50	12,50	Strong Sell
TEBLU2026 East Base Electricity Futures (Sep 2026)	2026-09-29	12,23	−0,81%	−0,10	12,23	12,23	Strong Sell
TEBLV2026 East Base Electricity Futures (Oct 2026)	2026-10-30	11,07	−0,72%	−0,08	11,07	11,07	Strong Sell
TEBLX2026 East Base Electricity Futures (Nov 2026)	2026-11-27	11,05	−0,72%	−0,08	11,05	11,05	Strong Sell
TEBLZ2026 East Base Electricity Futures (Dec 2026)	2026-12-30	12,21	+0,83%	+0,10	12,21	12,21	Sell
TEBLF2027 East Base Electricity Futures (Jan 2027)	2027-01-29	12,41	+0,81%	+0,10	12,41	12,41	Sell
TEBLG2027 East Base Electricity Futures (Feb 2027)	2027-02-26	12,28	+0,74%	+0,09	12,28	12,28	Strong Sell
TEBLH2027 East Base Electricity Futures (Mar 2027)	2027-03-30	10,39	−0,76%	−0,08	10,39	10,39	Strong Sell
TEBLJ2027 East Base Electricity Futures (Apr 2027)	2027-04-28	10,24	0,00%	0,00	10,24	10,24	Sell
TEBLK2027 East Base Electricity Futures (May 2027)	2027-05-28	10,31	−0,10%	−0,01	10,31	10,31	Strong Sell
TEBLM2027 East Base Electricity Futures (Jun 2027)	2027-06-29	11,67	−0,09%	−0,01	11,67	11,67	Strong Sell
TEBLN2027 East Base Electricity Futures (Jul 2027)	2027-07-30	12,37	−0,08%	−0,01	12,37	12,37	Strong Sell
TEBLQ2027 East Base Electricity Futures (Aug 2027)	2027-08-30	13,30	−0,08%	−0,01	13,30	13,30	Strong Sell
TEBLU2027 East Base Electricity Futures (Sep 2027)	2027-09-29	12,23	0,00%	0,00	12,23	12,23	Strong Sell
TEBLV2027 East Base Electricity Futures (Oct 2027)	2027-10-29	11,36	−0,09%	−0,01	11,36	11,36	Strong Sell
TEBLX2027 East Base Electricity Futures (Nov 2027)	2027-11-29	11,72	+0,09%	+0,01	11,72	11,72	Strong Sell

East Base Electricity Futures

Contrats