Black FridayJusqu'à 80% en MOINS
East Base Electricity FuturesEast Base Electricity FuturesEast Base Electricity Futures

East Base Electricity Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TEBLX2025East Base Electricity Futures (Nov 2025)
2025-11-2812,12−0,49%−0,0612,1212,12
Strong Sell
TEBLZ2025East Base Electricity Futures (Dec 2025)
2025-12-3012,11−0,33%−0,0412,1112,11
Strong Sell
TEBLF2026East Base Electricity Futures (Jan 2026)
2026-01-3012,52+0,48%+0,0612,5212,52
Sell
TEBLG2026East Base Electricity Futures (Feb 2026)
2026-02-2712,65−0,39%−0,0512,6512,65
Sell
TEBLH2026East Base Electricity Futures (Mar 2026)
2026-03-3011,80+0,17%+0,0211,8011,80
Sell
TEBLJ2026East Base Electricity Futures (Apr 2026)
2026-04-2811,04−0,63%−0,0711,0411,04
Sell
TEBLK2026East Base Electricity Futures (May 2026)
2026-05-2911,010,00%0,0011,0111,01
Sell
TEBLM2026East Base Electricity Futures (Jun 2026)
2026-06-2912,15−0,57%−0,0712,1512,15
Neutre
TEBLN2026East Base Electricity Futures (Jul 2026)
2026-07-3013,64−0,44%−0,0613,6413,64
Sell
TEBLQ2026East Base Electricity Futures (Aug 2026)
2026-08-2813,68−0,65%−0,0913,6813,68
Strong Sell
TEBLU2026East Base Electricity Futures (Sep 2026)
2026-09-2913,34−0,37%−0,0513,3413,34
Sell
TEBLV2026East Base Electricity Futures (Oct 2026)
2026-10-3012,16−0,65%−0,0812,1612,16
Strong Sell
TEBLX2026East Base Electricity Futures (Nov 2026)
2026-11-2712,240,00%0,0012,2412,24
Sell
TEBLZ2026East Base Electricity Futures (Dec 2026)
2026-12-3013,37+0,22%+0,0313,3713,37
Sell
TEBLF2027East Base Electricity Futures (Jan 2027)
2027-01-2913,57−0,66%−0,0913,5713,57
Strong Sell
TEBLG2027East Base Electricity Futures (Feb 2027)
2027-02-2613,460,00%0,0013,4613,46
Sell
TEBLH2027East Base Electricity Futures (Mar 2027)
2027-03-3011,11+0,36%+0,0411,1111,11
Sell
TEBLJ2027East Base Electricity Futures (Apr 2027)
2027-04-2810,89+0,65%+0,0710,8910,89
Buy
TEBLK2027East Base Electricity Futures (May 2027)
2027-05-2811,09+0,45%+0,0511,0911,09
Sell
TEBLM2027East Base Electricity Futures (Jun 2027)
2027-06-2912,51+0,08%+0,0112,5112,51
Buy
TEBLN2027East Base Electricity Futures (Jul 2027)
2027-07-3013,27+0,38%+0,0513,2713,27
Neutre
TEBLQ2027East Base Electricity Futures (Aug 2027)
2027-08-3014,21+0,07%+0,0114,2114,21
Sell
TEBLU2027East Base Electricity Futures (Sep 2027)
2027-09-2913,15−0,75%−0,1013,1513,15
Sell
TEBLV2027East Base Electricity Futures (Oct 2027)
2027-10-2912,25−0,08%−0,0112,2512,25
Sell