Contrats East Base Electricity Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 12,81 | −0,08% | −0,01 | 12,81 | 12,81 | Sell |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,42 | −0,24% | −0,03 | 12,42 | 12,42 | Sell |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,47 | −0,64% | −0,08 | 12,47 | 12,47 | Strong Sell |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,43 | −1,11% | −0,14 | 12,43 | 12,43 | Strong Sell |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,81 | −1,46% | −0,19 | 12,81 | 12,81 | Strong Sell |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,86 | −1,53% | −0,20 | 12,86 | 12,86 | Strong Sell |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12,16 | −0,98% | −0,12 | 12,16 | 12,16 | Strong Sell |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,94 | −0,42% | −0,05 | 11,94 | 11,94 | Sell |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11,95 | −0,33% | −0,04 | 11,95 | 11,95 | Sell |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,60 | −0,40% | −0,05 | 12,60 | 12,60 | Sell |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,91 | +0,07% | +0,01 | 13,91 | 13,91 | Sell |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 14,04 | +1,74% | +0,24 | 14,04 | 14,04 | Neutre |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,90 | 0,00% | 0,00 | 13,90 | 13,90 | Sell |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,55 | −0,32% | −0,04 | 12,55 | 12,55 | Sell |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,87 | −0,23% | −0,03 | 12,87 | 12,87 | Sell |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14,33 | +0,21% | +0,03 | 14,33 | 14,33 | Sell |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14,32 | −0,28% | −0,04 | 14,32 | 14,32 | Strong Sell |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14,03 | −0,28% | −0,04 | 14,03 | 14,03 | Sell |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,71 | −0,43% | −0,05 | 11,71 | 11,71 | Strong Sell |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,77 | −0,46% | −0,05 | 10,77 | 10,77 | Strong Sell |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,16 | −0,45% | −0,05 | 11,16 | 11,16 | Strong Sell |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,11 | −0,49% | −0,06 | 12,11 | 12,11 | Strong Sell |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,65 | −0,44% | −0,06 | 13,65 | 13,65 | Strong Sell |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14,70 | — | — | 14,70 | 14,70 | Neutre |