Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12,65 | −0,39% | −0,05 | 12,65 | 12,65 | Neutre |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,25 | 0,00% | 0,00 | 12,25 | 12,25 | Neutre |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,22 | +1,41% | +0,17 | 12,22 | 12,22 | Neutre |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,43 | +1,06% | +0,13 | 12,43 | 12,43 | Sell |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,61 | +1,69% | +0,21 | 12,61 | 12,61 | Sell |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,72 | +1,30% | +0,15 | 11,72 | 11,72 | Sell |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11,25 | +1,35% | +0,15 | 11,25 | 11,25 | Sell |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11,07 | +1,19% | +0,13 | 11,07 | 11,07 | Sell |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12,07 | +1,26% | +0,15 | 12,07 | 12,07 | Sell |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,71 | +1,71% | +0,23 | 13,71 | 13,71 | Sell |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,81 | +1,32% | +0,18 | 13,81 | 13,81 | Sell |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13,51 | +1,66% | +0,22 | 13,51 | 13,51 | Sell |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12,44 | +1,72% | +0,21 | 12,44 | 12,44 | Sell |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12,49 | +1,71% | +0,21 | 12,49 | 12,49 | Sell |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13,71 | +1,48% | +0,20 | 13,71 | 13,71 | Sell |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14,00 | +1,23% | +0,17 | 14,00 | 14,00 | Sell |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13,69 | +1,26% | +0,17 | 13,69 | 13,69 | Sell |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11,30 | +1,53% | +0,17 | 11,30 | 11,30 | Sell |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10,85 | +1,69% | +0,18 | 10,85 | 10,85 | Neutre |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11,07 | +1,10% | +0,12 | 11,07 | 11,07 | Sell |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12,44 | +1,72% | +0,21 | 12,44 | 12,44 | Strong Buy |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13,21 | +0,99% | +0,13 | 13,21 | 13,21 | Sell |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14,15 | −1,05% | −0,15 | 14,15 | 14,15 | Sell |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13,07 | +1,48% | +0,19 | 13,07 | 13,07 | Strong Buy |