Commencez
East Base Electricity FuturesEast Base Electricity FuturesEast Base Electricity Futures

East Base Electricity Futures

Pas de trades
Vue d'ensembleMindsCourbe de progressionContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TEBLZ2025East Base Electricity Futures (Dec 2025)
2025-12-3011,38−0,18%−0,0211,3811,38
Strong Sell
TEBLF2026East Base Electricity Futures (Jan 2026)
2026-01-3010,93+0,09%+0,0110,9310,93
Sell
TEBLG2026East Base Electricity Futures (Feb 2026)
2026-02-2710,97−0,36%−0,0410,9710,97
Sell
TEBLH2026East Base Electricity Futures (Mar 2026)
2026-03-3010,61−0,28%−0,0310,6110,61
Strong Sell
TEBLJ2026East Base Electricity Futures (Apr 2026)
2026-04-2810,01+1,32%+0,1310,0110,01
Sell
TEBLK2026East Base Electricity Futures (May 2026)
2026-05-2910,00+1,52%+0,1510,0010,00
Sell
TEBLM2026East Base Electricity Futures (Jun 2026)
2026-06-2911,16+1,55%+0,1711,1611,16
Sell
TEBLN2026East Base Electricity Futures (Jul 2026)
2026-07-3012,55+0,97%+0,1212,5512,55
Sell
TEBLQ2026East Base Electricity Futures (Aug 2026)
2026-08-2812,51+0,89%+0,1112,5112,51
Sell
TEBLU2026East Base Electricity Futures (Sep 2026)
2026-09-2912,26+0,91%+0,1112,2612,26
Sell
TEBLV2026East Base Electricity Futures (Oct 2026)
2026-10-3011,13+0,82%+0,0911,1311,13
Sell
TEBLX2026East Base Electricity Futures (Nov 2026)
2026-11-2711,28+0,80%+0,0911,2811,28
Sell
TEBLZ2026East Base Electricity Futures (Dec 2026)
2026-12-3012,16+0,83%+0,1012,1612,16
Sell
TEBLF2027East Base Electricity Futures (Jan 2027)
2027-01-2912,25+0,99%+0,1212,2512,25
Sell
TEBLG2027East Base Electricity Futures (Feb 2027)
2027-02-2612,06+1,09%+0,1312,0612,06
Sell
TEBLH2027East Base Electricity Futures (Mar 2027)
2027-03-3010,27+1,18%+0,1210,2710,27
Sell
TEBLJ2027East Base Electricity Futures (Apr 2027)
2027-04-2810,28+0,49%+0,0510,2810,28
Sell
TEBLK2027East Base Electricity Futures (May 2027)
2027-05-2810,38+0,48%+0,0510,3810,38
Sell
TEBLM2027East Base Electricity Futures (Jun 2027)
2027-06-2911,75+0,43%+0,0511,7511,75
Sell
TEBLN2027East Base Electricity Futures (Jul 2027)
2027-07-3012,45+0,40%+0,0512,4512,45
Neutre
TEBLQ2027East Base Electricity Futures (Aug 2027)
2027-08-3013,39+0,37%+0,0513,3913,39
Neutre
TEBLU2027East Base Electricity Futures (Sep 2027)
2027-09-2912,33+0,41%+0,0512,3312,33
Neutre
TEBLV2027East Base Electricity Futures (Oct 2027)
2027-10-2911,45+0,44%+0,0511,4511,45
Neutre
TEBLX2027East Base Electricity Futures (Nov 2027)
2027-11-2911,80+0,43%+0,0511,8011,80
Strong Buy