Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
TEBLX2025 East Base Electricity Futures (Nov 2025)	2025-11-28	11,94	−0,58%	−0,07	11,94	11,94	Strong Sell
TEBLZ2025 East Base Electricity Futures (Dec 2025)	2025-12-30	11,75	−1,26%	−0,15	11,75	11,75	Strong Sell
TEBLF2026 East Base Electricity Futures (Jan 2026)	2026-01-30	12,20	+1,16%	+0,14	12,20	12,20	Sell
TEBLG2026 East Base Electricity Futures (Feb 2026)	2026-02-27	12,02	−1,15%	−0,14	12,02	12,02	Strong Sell
TEBLH2026 East Base Electricity Futures (Mar 2026)	2026-03-30	11,30	−1,74%	−0,20	11,30	11,30	Strong Sell
TEBLJ2026 East Base Electricity Futures (Apr 2026)	2026-04-28	10,78	+1,13%	+0,12	10,78	10,78	Sell
TEBLK2026 East Base Electricity Futures (May 2026)	2026-05-29	10,75	+1,03%	+0,11	10,75	10,75	Sell
TEBLM2026 East Base Electricity Futures (Jun 2026)	2026-06-29	11,89	+1,11%	+0,13	11,89	11,89	Sell
TEBLN2026 East Base Electricity Futures (Jul 2026)	2026-07-30	13,45	+1,28%	+0,17	13,45	13,45	Sell
TEBLQ2026 East Base Electricity Futures (Aug 2026)	2026-08-28	13,38	+1,21%	+0,16	13,38	13,38	Sell
TEBLU2026 East Base Electricity Futures (Sep 2026)	2026-09-29	13,05	+1,08%	+0,14	13,05	13,05	Sell
TEBLV2026 East Base Electricity Futures (Oct 2026)	2026-10-30	11,90	+1,10%	+0,13	11,90	11,90	Sell
TEBLX2026 East Base Electricity Futures (Nov 2026)	2026-11-27	12,00	+1,10%	+0,13	12,00	12,00	Sell
TEBLZ2026 East Base Electricity Futures (Dec 2026)	2026-12-30	13,18	+1,23%	+0,16	13,18	13,18	Sell
TEBLF2027 East Base Electricity Futures (Jan 2027)	2027-01-29	13,28	+0,76%	+0,10	13,28	13,28	Sell
TEBLG2027 East Base Electricity Futures (Feb 2027)	2027-02-26	13,18	+0,76%	+0,10	13,18	13,18	Sell
TEBLH2027 East Base Electricity Futures (Mar 2027)	2027-03-30	10,77	+0,37%	+0,04	10,77	10,77	Sell
TEBLJ2027 East Base Electricity Futures (Apr 2027)	2027-04-28	10,35	−1,05%	−0,11	10,35	10,35	Strong Sell
TEBLK2027 East Base Electricity Futures (May 2027)	2027-05-28	10,58	−0,84%	−0,09	10,58	10,58	Strong Sell
TEBLM2027 East Base Electricity Futures (Jun 2027)	2027-06-29	12,03	−0,58%	−0,07	12,03	12,03	Strong Sell
TEBLN2027 East Base Electricity Futures (Jul 2027)	2027-07-30	12,76	−0,70%	−0,09	12,76	12,76	Strong Sell
TEBLQ2027 East Base Electricity Futures (Aug 2027)	2027-08-30	13,71	−0,58%	−0,08	13,71	13,71	Strong Sell
TEBLU2027 East Base Electricity Futures (Sep 2027)	2027-09-29	12,62	−0,63%	−0,08	12,62	12,62	Strong Sell
TEBLV2027 East Base Electricity Futures (Oct 2027)	2027-10-29	11,77	−0,59%	−0,07	11,77	11,77	Strong Sell

East Base Electricity Futures

Contrats