Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14,72 | +0,20% | +0,03 | 14,72 | 14,72 | Buy |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 14,03 | +0,36% | +0,05 | 14,03 | 14,03 | Buy |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13,85 | +0,29% | +0,04 | 13,85 | 13,85 | Neutre |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13,94 | −0,07% | −0,01 | 13,94 | 13,94 | Sell |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13,91 | +0,07% | +0,01 | 13,91 | 13,91 | Neutre |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13,00 | +0,31% | +0,04 | 13,00 | 13,00 | Sell |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12,08 | +0,25% | +0,03 | 12,08 | 12,08 | Sell |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 12,29 | +0,24% | +0,03 | 12,29 | 12,29 | Sell |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13,63 | +0,29% | +0,04 | 13,63 | 13,63 | Sell |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,42 | +0,24% | +0,04 | 16,42 | 16,42 | Buy |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16,59 | +0,30% | +0,05 | 16,59 | 16,59 | Neutre |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,45 | +0,24% | +0,04 | 16,45 | 16,45 | Buy |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14,49 | +0,07% | +0,01 | 14,49 | 14,49 | Buy |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,64 | +0,14% | +0,02 | 14,64 | 14,64 | Buy |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16,03 | +0,19% | +0,03 | 16,03 | 16,03 | Neutre |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,36 | +0,18% | +0,03 | 16,36 | 16,36 | Sell |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,65 | +0,19% | +0,03 | 15,65 | 15,65 | Buy |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12,58 | +0,32% | +0,04 | 12,58 | 12,58 | Neutre |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,72 | +0,09% | +0,01 | 11,72 | 11,72 | Buy |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,28 | 0,00% | 0,00 | 12,28 | 12,28 | Sell |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,92 | +0,07% | +0,01 | 13,92 | 13,92 | Buy |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15,48 | +0,13% | +0,02 | 15,48 | 15,48 | Sell |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 16,71 | +0,12% | +0,02 | 16,71 | 16,71 | Sell |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 15,64 | +0,06% | +0,01 | 15,64 | 15,64 | Neutre |
| TEPLV2027Electricity-East Peakload SQ Futures (Oct 2027) | 2027-10-28 | 13,90 | — | — | 13,90 | 13,90 | Neutre |