Contrats Electricity-East Peakload SQ Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 16,09 | +1,19% | +0,19 | 16,09 | 16,09 | Buy |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14,24 | +0,14% | +0,02 | 14,24 | 14,24 | Sell |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13,96 | −0,14% | −0,02 | 13,96 | 13,96 | Strong Sell |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13,90 | +0,07% | +0,01 | 13,90 | 13,90 | Sell |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14,14 | +0,07% | +0,01 | 14,14 | 14,14 | Sell |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14,18 | +0,71% | +0,10 | 14,18 | 14,18 | Sell |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13,45 | +1,05% | +0,14 | 13,45 | 13,45 | Buy |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13,24 | +0,38% | +0,05 | 13,24 | 13,24 | Buy |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13,49 | +0,37% | +0,05 | 13,49 | 13,49 | Buy |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14,27 | +0,28% | +0,04 | 14,27 | 14,27 | Neutre |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,21 | 0,00% | 0,00 | 16,21 | 16,21 | Sell |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16,63 | +0,06% | +0,01 | 16,63 | 16,63 | Sell |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,43 | +0,06% | +0,01 | 16,43 | 16,43 | Buy |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14,13 | +0,07% | +0,01 | 14,13 | 14,13 | Buy |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,74 | −0,07% | −0,01 | 14,74 | 14,74 | Buy |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16,37 | 0,00% | 0,00 | 16,37 | 16,37 | Buy |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,65 | +0,06% | +0,01 | 16,65 | 16,65 | Sell |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,88 | +0,13% | +0,02 | 15,88 | 15,88 | Buy |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12,90 | +0,08% | +0,01 | 12,90 | 12,90 | Sell |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,54 | 0,00% | 0,00 | 11,54 | 11,54 | Sell |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,66 | +0,08% | +0,01 | 12,66 | 12,66 | Strong Sell |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13,78 | 0,00% | 0,00 | 13,78 | 13,78 | Strong Sell |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15,98 | −0,12% | −0,02 | 15,98 | 15,98 | Sell |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18,23 | +0,22% | +0,04 | 18,23 | 18,23 | Neutre |