Contrats RSS3 Rubber Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 319,1 | −0,28% | −0,9 | 319,1 | 317,4 | Sell |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 310,2 | −0,13% | −0,4 | 310,6 | 310,2 | Sell |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 306,1 | −0,29% | −0,9 | 312,6 | 306,0 | Strong Sell |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 304,0 | −1,84% | −5,7 | 305,0 | 304,0 | Strong Sell |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 305,1 | −0,55% | −1,7 | 306,4 | 304,9 | Sell |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 306,1 | −0,29% | −0,9 | 309,3 | 305,8 | Sell |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 312,8 | +1,13% | +3,5 | 312,9 | 311,0 | Sell |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 311,0 | −1,33% | −4,2 | 311,0 | 311,0 | Sell |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 315,0 | 0,00% | 0,0 | 315,0 | 315,0 | Strong Sell |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 317,0 | +0,63% | +2,0 | 317,0 | 317,0 | Strong Sell |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 317,0 | +0,63% | +2,0 | 317,0 | 317,0 | Strong Sell |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 317,0 | +0,63% | +2,0 | 317,0 | 317,0 | Sell |