Contrats RSS3 Rubber Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 348.6 | +0.52% | 1.8 | 348.6 | 339.0 | Acheter |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 340.3 | 0.00% | 0.0 | 340.7 | 340.3 | Acheter |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 333.7 | −0.77% | −2.6 | 339.6 | 332.0 | Neutre |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 329.2 | −0.51% | −1.7 | 336.1 | 329.2 | Vendre |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 328.7 | −0.48% | −1.6 | 336.8 | 327.6 | Vendre |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 328.5 | −0.61% | −2.0 | 337.5 | 326.4 | Vendre |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 330.0 | −0.09% | −0.3 | 336.7 | 329.1 | Vendre |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 331.0 | +0.61% | 2.0 | 331.2 | 331.0 | Neutre |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Vendre |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Vendre |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Vendre |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Vendre |