Silver Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TSIZ2025Silver Futures (Dec 2025) | 2025-12-23 | 295,0 | 0,00% | 0,0 | 295,0 | 295,0 | Buy |
| TSIG2026Silver Futures (Feb 2026) | 2026-02-24 | 299,9 | 0,00% | 0,0 | 299,9 | 299,9 | Buy |
| TSIJ2026Silver Futures (Apr 2026) | 2026-04-24 | 299,9 | 0,00% | 0,0 | 299,9 | 299,9 | Buy |
| TSIM2026Silver Futures (Jun 2026) | 2026-06-25 | 300,0 | 0,00% | 0,0 | 300,0 | 300,0 | Buy |
| TSIQ2026Silver Futures (Aug 2026) | 2026-08-26 | 301,1 | −0,66% | −2,0 | 303,0 | 301,0 | Buy |
| TSIV2026Silver Futures (Oct 2026) | 2026-10-27 | 309,0 | +2,97% | +8,9 | 310,0 | 309,0 | Buy |