Contrats West Base Electricity Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 11,47 | −1,38% | −0,16 | 11,47 | 11,47 | Strong Sell |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 10,40 | +4,10% | 0,41 | 10,40 | 10,40 | Sell |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 9,72 | +3,40% | 0,32 | 9,72 | 9,70 | Sell |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9,29 | −0,32% | −0,03 | 9,29 | 9,29 | Sell |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9,29 | −0,43% | −0,04 | 9,29 | 9,29 | Sell |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11,35 | +0,80% | 0,09 | 11,35 | 11,35 | Sell |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14,38 | −0,07% | −0,01 | 14,38 | 14,38 | Buy |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 16,09 | 0,00% | 0,00 | 16,09 | 16,09 | Buy |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14,21 | −0,21% | −0,03 | 14,21 | 14,21 | Neutre |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11,20 | +0,72% | 0,08 | 11,20 | 11,20 | Sell |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,56 | +0,24% | 0,03 | 12,56 | 12,56 | Sell |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14,37 | +0,21% | 0,03 | 14,37 | 14,37 | Neutre |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14,98 | +0,54% | 0,08 | 14,98 | 14,98 | Buy |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13,89 | +0,73% | 0,10 | 13,89 | 13,89 | Buy |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,89 | +0,93% | 0,10 | 10,89 | 10,89 | Buy |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,66 | −2,56% | −0,28 | 10,66 | 10,66 | Buy |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,86 | +2,39% | 0,23 | 9,86 | 9,86 | Strong Buy |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,06 | +2,24% | 0,22 | 10,06 | 10,06 | Strong Buy |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11,20 | +2,00% | 0,22 | 11,20 | 11,20 | Buy |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,25 | +1,77% | 0,23 | 13,25 | 13,25 | Strong Buy |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11,18 | +2,01% | 0,22 | 11,18 | 11,18 | Buy |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 9,97 | +2,05% | 0,20 | 9,97 | 9,97 | Sell |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11,40 | +1,79% | 0,20 | 11,40 | 11,40 | Neutre |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,38 | +1,64% | 0,20 | 12,38 | 12,38 | Strong Buy |