Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9,60 | +1,59% | +0,15 | 9,60 | 9,60 | Sell |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10,72 | −1,20% | −0,13 | 10,72 | 10,72 | Strong Sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11,50 | −0,43% | −0,05 | 11,50 | 11,50 | Sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11,56 | −0,77% | −0,09 | 11,56 | 11,56 | Strong Sell |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,90 | −0,37% | −0,04 | 10,90 | 10,90 | Buy |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9,38 | −1,99% | −0,19 | 9,38 | 9,38 | Sell |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,08 | −1,94% | −0,18 | 9,08 | 9,08 | Strong Sell |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9,93 | −1,59% | −0,16 | 9,93 | 9,93 | Sell |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,23 | +0,08% | +0,01 | 13,23 | 13,23 | Strong Buy |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,97 | +0,31% | +0,04 | 12,97 | 12,97 | Strong Buy |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12,49 | +0,48% | +0,06 | 12,49 | 12,49 | Strong Buy |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,58 | −0,09% | −0,01 | 10,58 | 10,58 | Buy |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10,76 | −0,19% | −0,02 | 10,76 | 10,76 | Neutre |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11,94 | −0,17% | −0,02 | 11,94 | 11,94 | Sell |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,97 | −0,15% | −0,02 | 12,97 | 12,97 | Buy |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,52 | −0,24% | −0,03 | 12,52 | 12,52 | Buy |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,23 | −0,29% | −0,03 | 10,23 | 10,23 | Neutre |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9,26 | −0,64% | −0,06 | 9,26 | 9,26 | Buy |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9,49 | −0,52% | −0,05 | 9,49 | 9,49 | Sell |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10,43 | −0,48% | −0,05 | 10,43 | 10,43 | Buy |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12,16 | −0,41% | −0,05 | 12,16 | 12,16 | Buy |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 12,87 | −0,39% | −0,05 | 12,87 | 12,87 | Sell |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11,94 | −0,33% | −0,04 | 11,94 | 11,94 | Buy |
| TWBLV2027West Base Electricity Futures (Oct 2027) | 2027-10-29 | 10,06 | −0,59% | −0,06 | 10,06 | 10,06 | Neutre |