Contrats West Base Electricity Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 8,53 | −0,47% | −0,04 | 8,53 | 8,53 | Sell |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 9,52 | +0,53% | +0,05 | 9,52 | 9,52 | Sell |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 11,70 | +2,63% | +0,30 | 11,70 | 11,60 | Sell |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 12,54 | +0,08% | +0,01 | 12,54 | 12,54 | Sell |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11,71 | +0,17% | +0,02 | 11,71 | 11,71 | Sell |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9,83 | +0,20% | +0,02 | 9,83 | 9,83 | Sell |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10,21 | +0,20% | +0,02 | 10,21 | 10,21 | Sell |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10,98 | +0,09% | +0,01 | 10,98 | 10,98 | Sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,59 | +0,08% | +0,01 | 12,59 | 12,59 | Sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11,86 | +0,42% | +0,05 | 11,86 | 11,86 | Sell |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 8,92 | +1,02% | +0,09 | 8,92 | 8,92 | Sell |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9,65 | +0,10% | +0,01 | 9,65 | 9,65 | Sell |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,43 | −1,05% | −0,10 | 9,43 | 9,43 | Neutre |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,16 | −0,59% | −0,06 | 10,16 | 10,16 | Buy |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 10,93 | −0,36% | −0,04 | 10,93 | 10,93 | Buy |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,48 | −0,08% | −0,01 | 12,48 | 12,48 | Sell |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 10,77 | −0,19% | −0,02 | 10,77 | 10,77 | Sell |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 9,60 | −0,83% | −0,08 | 9,60 | 9,60 | Sell |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10,55 | −0,75% | −0,08 | 10,55 | 10,55 | Sell |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11,92 | −0,58% | −0,07 | 11,92 | 11,92 | Buy |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,55 | −0,95% | −0,12 | 12,55 | 12,55 | Sell |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 11,81 | −1,50% | −0,18 | 11,81 | 11,81 | Sell |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,13 | −1,84% | −0,19 | 10,13 | 10,13 | Sell |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8,89 | −0,45% | −0,04 | 8,89 | 8,89 | — |