Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11,10 | +0,36% | +0,04 | 11,10 | 11,10 | Buy |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10,30 | +0,49% | +0,05 | 10,30 | 10,30 | Buy |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10,93 | −0,18% | −0,02 | 10,93 | 10,93 | Sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11,58 | −0,94% | −0,11 | 11,58 | 11,58 | Strong Sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11,78 | −0,59% | −0,07 | 11,78 | 11,78 | Strong Sell |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,73 | −1,56% | −0,17 | 10,73 | 10,73 | Sell |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9,39 | −0,95% | −0,09 | 9,39 | 9,39 | Sell |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,24 | −0,96% | −0,09 | 9,24 | 9,24 | Sell |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9,85 | −0,91% | −0,09 | 9,85 | 9,85 | Sell |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12,66 | −0,94% | −0,12 | 12,66 | 12,66 | Sell |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,62 | −0,94% | −0,12 | 12,62 | 12,62 | Strong Sell |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12,24 | −0,97% | −0,12 | 12,24 | 12,24 | Sell |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,29 | −1,06% | −0,11 | 10,29 | 10,29 | Sell |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10,54 | −0,94% | −0,10 | 10,54 | 10,54 | Strong Sell |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11,73 | −0,85% | −0,10 | 11,73 | 11,73 | Strong Sell |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,77 | −0,70% | −0,09 | 12,77 | 12,77 | Strong Sell |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,20 | −0,73% | −0,09 | 12,20 | 12,20 | Strong Sell |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,05 | −0,79% | −0,08 | 10,05 | 10,05 | Strong Sell |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9,16 | −0,54% | −0,05 | 9,16 | 9,16 | Buy |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9,45 | −1,66% | −0,16 | 9,45 | 9,45 | Sell |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10,39 | −1,89% | −0,20 | 10,39 | 10,39 | Sell |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11,98 | +1,01% | +0,12 | 11,98 | 11,98 | Buy |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 12,95 | −3,50% | −0,47 | 12,95 | 12,95 | Strong Sell |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11,68 | +1,13% | +0,13 | 11,68 | 11,68 | Strong Buy |