Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
TWBLZ2025 West Base Electricity Futures (Dec 2025)	2025-12-30	10,62	−0,28%	−0,03	10,62	10,62	Sell
TWBLF2026 West Base Electricity Futures (Jan 2026)	2026-01-30	10,45	−1,14%	−0,12	10,45	10,45	Strong Sell
TWBLG2026 West Base Electricity Futures (Feb 2026)	2026-02-27	10,90	−0,91%	−0,10	10,90	10,90	Sell
TWBLH2026 West Base Electricity Futures (Mar 2026)	2026-03-30	10,21	−1,07%	−0,11	10,21	10,21	Sell
TWBLJ2026 West Base Electricity Futures (Apr 2026)	2026-04-28	8,51	−1,28%	−0,11	8,51	8,51	Strong Sell
TWBLK2026 West Base Electricity Futures (May 2026)	2026-05-29	8,32	−1,30%	−0,11	8,32	8,32	Strong Sell
TWBLM2026 West Base Electricity Futures (Jun 2026)	2026-06-29	9,05	−0,98%	−0,09	9,05	9,05	Strong Sell
TWBLN2026 West Base Electricity Futures (Jul 2026)	2026-07-30	12,10	+0,08%	+0,01	12,10	12,10	Sell
TWBLQ2026 West Base Electricity Futures (Aug 2026)	2026-08-28	12,04	+0,17%	+0,02	12,04	12,04	Sell
TWBLU2026 West Base Electricity Futures (Sep 2026)	2026-09-29	11,73	+0,26%	+0,03	11,73	11,73	Sell
TWBLV2026 West Base Electricity Futures (Oct 2026)	2026-10-30	10,18	+0,20%	+0,02	10,18	10,18	Sell
TWBLX2026 West Base Electricity Futures (Nov 2026)	2026-11-27	10,60	+3,11%	+0,32	10,60	10,60	Neutre
TWBLZ2026 West Base Electricity Futures (Dec 2026)	2026-12-30	11,40	+1,15%	+0,13	11,40	11,40	Sell
TWBLF2027 West Base Electricity Futures (Jan 2027)	2027-01-29	12,09	−0,08%	−0,01	12,09	12,09	Sell
TWBLG2027 West Base Electricity Futures (Feb 2027)	2027-02-26	11,76	0,00%	0,00	11,76	11,76	Sell
TWBLH2027 West Base Electricity Futures (Mar 2027)	2027-03-30	10,25	−0,29%	−0,03	10,25	10,25	Buy
TWBLJ2027 West Base Electricity Futures (Apr 2027)	2027-04-28	9,33	−0,21%	−0,02	9,33	9,33	Buy
TWBLK2027 West Base Electricity Futures (May 2027)	2027-05-28	9,41	−0,32%	−0,03	9,41	9,41	Sell
TWBLM2027 West Base Electricity Futures (Jun 2027)	2027-06-29	10,30	−0,29%	−0,03	10,30	10,30	Sell
TWBLN2027 West Base Electricity Futures (Jul 2027)	2027-07-30	11,99	−0,25%	−0,03	11,99	11,99	Sell
TWBLQ2027 West Base Electricity Futures (Aug 2027)	2027-08-30	12,66	−0,16%	−0,02	12,66	12,66	Sell
TWBLU2027 West Base Electricity Futures (Sep 2027)	2027-09-29	11,69	0,00%	0,00	11,69	11,69	Sell
TWBLV2027 West Base Electricity Futures (Oct 2027)	2027-10-29	9,70	−0,10%	−0,01	9,70	9,70	Sell
TWBLX2027 West Base Electricity Futures (Nov 2027)	2027-11-29	10,27	0,00%	0,00	10,27	10,27	Strong Buy

West Base Electricity Futures

Contrats