Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9,70 | −1,62% | −0,16 | 9,70 | 9,70 | Strong Sell |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10,87 | +0,09% | +0,01 | 10,87 | 10,87 | Sell |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11,56 | −0,43% | −0,05 | 11,56 | 11,56 | Sell |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11,66 | −0,51% | −0,06 | 11,66 | 11,66 | Sell |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,04 | +1,01% | +0,11 | 11,04 | 11,04 | Strong Buy |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9,73 | +1,46% | +0,14 | 9,73 | 9,73 | Buy |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,27 | +1,98% | +0,18 | 9,27 | 9,27 | Sell |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,06 | +1,82% | +0,18 | 10,06 | 10,06 | Buy |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 13,17 | +1,23% | +0,16 | 13,17 | 13,17 | Strong Buy |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,97 | +1,25% | +0,16 | 12,97 | 12,97 | Strong Buy |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12,43 | +1,06% | +0,13 | 12,43 | 12,43 | Buy |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,60 | +1,34% | +0,14 | 10,60 | 10,60 | Strong Buy |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10,78 | +1,22% | +0,13 | 10,78 | 10,78 | Buy |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11,96 | +1,01% | +0,12 | 11,96 | 11,96 | Buy |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,01 | +1,17% | +0,15 | 13,01 | 13,01 | Strong Buy |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,56 | +1,05% | +0,13 | 12,56 | 12,56 | Strong Buy |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,27 | +1,08% | +0,11 | 10,27 | 10,27 | Buy |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9,26 | −0,11% | −0,01 | 9,26 | 9,26 | Buy |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9,47 | −0,21% | −0,02 | 9,47 | 9,47 | Strong Sell |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10,40 | +0,10% | +0,01 | 10,40 | 10,40 | Sell |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12,14 | −0,16% | −0,02 | 12,14 | 12,14 | Buy |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 12,84 | +0,08% | +0,01 | 12,84 | 12,84 | Sell |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11,89 | +0,34% | +0,04 | 11,89 | 11,89 | Strong Buy |
| TWBLV2027West Base Electricity Futures (Oct 2027) | 2027-10-29 | 10,04 | +0,80% | +0,08 | 10,04 | 10,04 | Neutre |