TON / Bitcoin
Pas de trades
Bourses
Obtenez les cours de TON / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1,445 USDT | +0,56% | 86,43 M | +1,41% | 1,458 USDT | 1,431 USDT | 22,75 M | Sell |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1,4436 USDT | −0,35% | 27,1 M | +9,83% | 1,4501 USDT | 1,4335 USDT | 1,24 M | Sell |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1,4450 USDT | −0,25% | 20,54 M | −17,47% | 1,4510 USDT | 1,4323 USDT | 944,17 K | Sell |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,443 USDT | −0,41% | 16,54 M | +15,37% | 1,451 USDT | 1,434 USDT | 1,03 M | Sell |
| TONUSDT.PTONCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,4437 USDT | −0,35% | 13,49 M | +10,04% | 1,4500 USDT | 1,4346 USDT | 614,95 K | Sell |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1,4434 USDT | −0,33% | 10,48 M | +7,80% | 1,4496 USDT | 1,4333 USDT | 309,95 K | Sell |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1,4431 USDT | −0,35% | 10,47 M | +7,89% | 1,4496 USDT | 1,4333 USDT | 309,85 K | Sell |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract |  BingX | 1,4433 USDC | −0,36% | 6,47 M | −0,47% | 1,4494 USDC | 1,4338 USDC | 532,25 K | Sell |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1,442 USDT | −0,35% | 6,41 M | +9,90% | 1,449 USDT | 1,433 USDT | 450,68 K | Sell |
| TONUSDTTON / TetherUS | Binance | 1,444 USDT | −0,35% | 6,28 M | +28,45% | 1,451 USDT | 1,435 USDT | 215,93 K | Sell |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,4435 USDT | −0,37% | 6,16 M | −3,52% | 1,4498 USDT | 1,4345 USDT | 363,7 K | Sell |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1,4435 USDT | −0,35% | 4,35 M | −6,89% | 1,4500 USDT | 1,4349 USDT | 256,8 K | Sell |
| TONUSDTTon / Tether |  KuCoin | 1,4447 USDT | −0,32% | 4,32 M | +108,22% | 1,4512 USDT | 1,4353 USDT | 293,55 K | Sell |
| TONUSDTToncoin/USDT | OKX | 1,445 USDT | −0,41% | 4,32 M | +62,13% | 1,451 USDT | 1,436 USDT | 111,62 K | Sell |
| TONUSDTTON / Tether USD |  HTX | 1,4448 USDT | +0,57% | 4,02 M | +33,07% | 1,4572 USDT | 1,4313 USDT | 778,62 K | Sell |
| TONUSDTTONUSDT SPOT | Bybit | 1,444 USDT | −0,41% | 3,76 M | +15,67% | 1,451 USDT | 1,435 USDT | 139,06 K | Sell |
| TONUSDTTONCOIN / USDT |  MEXC | 1,444 USDT | −0,35% | 3,22 M | +14,82% | 1,451 USDT | 1,435 USDT | 105,18 K | Sell |
| TONUSDTTON/USDT TETHER | CoinW | 1,445 USDT | −0,34% | 2,86 M | +25,27% | 1,451 USDT | 1,436 USDT | 94,94 K | Sell |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,4440 USDT | −0,34% | 2,69 M | +56,40% | 1,4489 USDT | 1,4323 USDT | 32,43 K | Sell |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract | BingX | 1,444 USDT | −0,35% | 2,66 M | +2,82% | 1,451 USDT | 1,433 USDT | 197,18 K | Sell |
| TONUSDTToncoin / Tether US | WhiteBIT | 1,444 USDT | −0,35% | 2,57 M | −11,99% | 1,455 USDT | 1,437 USDT | 152,79 K | Sell |
| TONUSDTThe Open Network/Tether |  Gate | 1,4459 USDT | −0,32% | 2 M | +26,18% | 1,4508 USDT | 1,4348 USDT | 28,03 K | Sell |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1,4438 USDT | −0,33% | 1,86 M | +7,00% | 1,4497 USDT | 1,4331 USDT | 103,21 K | Sell |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,4435 USDT | −0,37% | 1,45 M | +0,24% | 1,4498 USDT | 1,4341 USDT | 51,84 K | Sell |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,4437 USDT | −0,35% | 797,17 K | −9,89% | 1,4501 USDT | 1,4348 USDT | 43,7 K | Sell |
| TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 1,4441 USDT | −0,33% | 694,37 K | −36,83% | 1,4503 USDT | 1,4354 USDT | 15,82 K | Sell |
| TONUSDTTONCOIN / TETHER | CoinEx | 1,4442 USDT | −0,32% | 674,2 K | +13,48% | 1,4502 USDT | 1,4354 USDT | 4,01 K | Sell |
 TONEURToncoin / Euro | WhiteBIT | 1,213 EUR | −0,33% | 649,08 K | +4,48% | 1,224 EUR | 1,210 EUR | 15,24 K | Sell |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1,443 USDT | −0,41% | 625,56 K | −1,49% | 1,451 USDT | 1,435 USDT | 31,3 K | Sell |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1,444 USDT | −0,41% | 601,07 K | +24,08% | 1,451 USDT | 1,435 USDT | 17,15 K | Sell |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1,437 USDC | −0,48% | 526,04 K | +20,14% | 1,454 USDC | 1,437 USDC | 22,58 K | Sell |
| TONUSDTTONUSDT SPOT | Bitget | 1,445 USDT | −0,41% | 444,03 K | +27,56% | 1,451 USDT | 1,436 USDT | 27,16 K | Sell |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1,44250000 USDT | −0,57% | 437,25 K | +215,88% | 1,44740000 USDT | 1,44250000 USDT | 3,26 K | Sell |
| TONEURToncoin / Euro |  Bitvavo | 1,2201 EUR | −0,19% | 424,14 K | +22,26% | 1,2233 EUR | 1,2132 EUR | 7,35 K | Sell |
| TONUSDCTON / USD Coin | Binance | 1,444 USDC | −0,41% | 413,81 K | +1,82% | 1,450 USDC | 1,435 USDC | 19,57 K | Sell |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,443 USDC | −0,35% | 413,33 K | +301,08% | 1,448 USDC | 1,434 USDC | 933 | Sell |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1,442 USDT | −0,69% | 366,75 K | +13,38% | 1,453 USDT | 1,433 USDT | 24,23 K | Sell |
| TONUSDCTONCOIN / USDC | MEXC | 1,445 USDC | −0,28% | 364,21 K | +8,69% | 1,450 USDC | 1,435 USDC | 12,64 K | Sell |
 TONUSDTON / U. S. Dollar |  Kraken | 1,444 USD | −0,35% | 348,94 K | +41,83% | 1,449 USD | 1,435 USD | 5,45 K | Sell |
 TONEURTONCOIN / EUR | MEXC | 1,219 EVC | −0,25% | 334,11 K | +14,42% | 1,225 EVC | 1,211 EVC | 12,07 K | Sell |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,4430 USDT | −0,41% | 290,69 K | +0,72% | 1,4500 USDT | 1,4354 USDT | 7,7 K | Sell |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT |  Coinbase | 1,444 USDC | −0,35% | 248,66 K | +627,27% | 1,447 USDC | 1,434 USDC | 5,77 K | Sell |
| TONUSDTToncoin / USD Tether |  Bitazza | 1,449 USDT | −0,48% | 247,11 K | +6,07% | 1,452 USDT | 1,433 USDT | 21,42 K | Sell |
| TONUSDTTONCOIN / USDT | KCEX | 1,446 USDT | −0,21% | 227,64 K | +7,03% | 1,452 USDT | 1,435 USDT | 15,52 K | Sell |
| TONUSDT.5LTON5xLong/Tether | Gate | 0,014259 USDT | −1,36% | 212,92 K | +35,47% | 0,014399 USDT | 0,013803 USDT | 773,04 K | Sell |
| TONUSDT.5STON5xShort/Tether | Gate | 0,004354 USDT | +1,78% | 205,51 K | +38,49% | 0,004460 USDT | 0,004269 USDT | 4,83 M | Sell |
| TONUSDToncoin / US Dollar | Coinbase | 1,444 USD | −0,35% | 201,96 K | +9,36% | 1,448 USD | 1,435 USD | 11,03 K | Neutre |
| TONUSDCToncoin / USDC | Coinbase | 1,444 USDC | −0,35% | 201,93 K | +8,44% | 1,448 USDC | 1,435 USDC | 11,01 K | Neutre |
| TONUSDT.3STON3xShort/Tether | Gate | 0,16789 USDT | +1,28% | 182,91 K | +29,65% | 0,17036 USDT | 0,16576 USDT | 193,87 K | Sell |
| TONUSDT.3LTON3xLong/Tether | Gate | 0,3874 USDT | −0,92% | 165,61 K | +11,37% | 0,3918 USDT | 0,3812 USDT | 51,76 K | Sell |
| TONUSDTON / U.S. Dollar |  Gemini | 1,445200 USD | −0,19% | 99,52 K | +79,85% | 1,446700 USD | 1,445200 USD | 1,06 K | Neutre |
| TONRLUSDTONRL / U.S. Dollar | Gemini | 1,445200 USD | −0,19% | 99,52 K | +79,85% | 1,446700 USD | 1,445200 USD | 1,06 K | Neutre |
| TONUSDCTONU / SDC | Gemini | 1,445200 USDC | −0,19% | 99,5 K | +79,85% | 1,446700 USDC | 1,445200 USDC | 1,06 K | Neutre |
| TONEURTON / Euro | Kraken | 1,221 EUR | −0,25% | 88,09 K | +26,67% | 1,223 EUR | 1,215 EUR | 1,36 K | Sell |
| TONUSDCTONUSDC SPOT | Bybit | 1,442 USDC | −0,35% | 81 K | +18,43% | 1,449 USDC | 1,439 USDC | 2,03 K | Sell |
| TONUSDTTON / Tether |  Crypto.com | 1,4454 USDT | −0,21% | 78,33 K | +276,71% | 1,4479 USDT | 1,4361 USDT | 1,49 K | Sell |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0,00002094 BTC | −0,48% | 71,61 K | +12,12% | 0,00002106 BTC | 0,00002089 BTC | 3,22 K | Buy |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1,4438 USDT | −0,33% | 70,22 K | +127,24% | 1,4500 USDT | 1,4346 USDT | 5,65 K | Sell |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1,444 USDT | −0,35% | 68,14 K | −47,72% | 1,450 USDT | 1,437 USDT | 4,26 K | Sell |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1,44273 USD | −0,38% | 64,57 K | −67,13% | 1,44616 USD | 1,43612 USD | 420 | Sell |
 TONTRYTON / Turkish Lira | Binance | 63,1 TRY | −0,32% | 50,38 K | −57,24% | 63,2 TRY | 62,7 TRY | 1,88 K | Sell |
| TONUSDCTONUSDC SPOT | Bitget | 1,445 USDC | −0,28% | 40,39 K | +63,83% | 1,449 USDC | 1,435 USDC | 401 | Sell |
| TONUSTTON / UST | Bitfinex | 1,43910000 USDT | −0,72% | 35,92 K | +104,86% | 1,43910000 USDT | 1,43910000 USDT | 2 | Sell |
| TONEURTONEUR SPOT | Bitget | 1,220 EUR | −0,33% | 35,67 K | +797,85% | 1,224 EUR | 1,212 EUR | 450 | Sell |
| TONUSDTON / Dollar | Bitfinex | 1,44140000 USD | −1,01% | 30,73 K | +412,76% | 1,44140000 USD | 1,44140000 USD | 10 | Sell |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1,4345 USD | −0,93% | 30,02 K | −21,90% | 1,4491 USD | 1,4345 USD | 904 | Sell |
| TONUSDTON / USD | Crypto.com | 1,4448 USD | −0,05% | 29,21 K | +30,04% | 1,4458 USD | 1,4421 USD | 140 | Sell |
| TONBTCTON / Bitcoin | Bitfinex | 0,00002100 BTC | −0,62% | 29,08 K | +378,68% | 0,00002100 BTC | 0,00002100 BTC | 10 | Buy |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1,444 USDC | −0,41% | 27,77 K | −0,28% | 1,451 USDC | 1,435 USDC | 2,3 K | Buy |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1,4342 USDC | −0,86% | 25 K | −4,73% | 1,4467 USDC | 1,4342 USDC | 284 | Sell |
| TONUSDCTON / USD Coin | Kraken | 1,434 USDC | −1,04% | 18,35 K | +80,39% | 1,439 USDC | 1,434 USDC | 5,39 K | Sell |
 TONKRWTON / South Korean Won |  Bithumb | 2 141,0000 KRW | −0,28% | 11,46 K | −79,73% | 2 142,0000 KRW | 2 130,0000 KRW | 771 | Sell |
| TONUSDTTON / Tether USD | Kraken | 1,448 USDT | −0,34% | 10,01 K | +383,41% | 1,451 USDT | 1,448 USDT | 5 | Sell |
| TONUSDCTon / USD Coin | KuCoin | 1,4428 USDC | −0,59% | 9,06 K | −1,72% | 1,4481 USDC | 1,4400 USDC | 75 | Sell |
| TONEURToncoin / Euro | Bitstamp | 1,22165 EUR | −0,73% | 6,88 K | +2 017,95% | 1,22701 EUR | 1,21284 EUR | 4,74 K | Sell |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1,4445 USDC | −0,34% | 4,54 K | −21,03% | 1,4522 USDC | 1,4355 USDC | 196 | Sell |
| TONUSDToncoin/USD | OKX | 1,440 USD | −0,55% | 4,24 K | +241,47% | 1,441 USD | 1,435 USD | 85 | Sell |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0,209577e-4 BTC | −0,53% | 3,19 K | −29,34% | 0,211205e-4 BTC | 0,209075e-4 BTC | 261 | Buy |
| TONEURTONEUR SPOT | Bybit | 1,229 EUR | −0,32% | 3 K | −1,41% | 1,240 EUR | 1,228 EUR | 19 | Sell |
| TONUSDCTONCOIN/USD COIN | WEEX | 1,444 USDC | +0,49% | 2,81 K | −23,28% | 1,457 USDC | 1,432 USDC | 734 | Sell |
 TONTHBToncoin |  Bitkub | 44,35 THB | −1,79% | 2,1 K | +86,23% | 44,58 THB | 44,35 THB | 11 | Sell |
| TONEURToncoin/EUR | OKX | 1,220 EUR | −0,25% | 969 | −94,17% | 1,220 EUR | 1,213 EUR | 40 | Sell |
| TONEURTON / Euro | Crypto.com | 1,2276 EUR | −0,17% | 585 | +263,78% | 1,2308 EUR | 1,2179 EUR | 387 | Sell |
 TONIDRTON / IDR | Binance | 24 350 IDR | −2,97% | 391 | −66,68% | 24 821 IDR | 24 177 IDR | 270 | Neutre |
| TONUSDCToncoin/USDC | OKX | 1,440 USDC | −0,69% | 158 | −61,29% | 1,440 USDC | 1,440 USDC | 3 | Sell |
| TONUSDTTon Network / Tether USD |  Poloniex | 1,530 USDT | +3,80% | 93 | −82,94% | 1,530 USDT | 1,440 USDT | 61 | Neutre |
| TONTHBToncoin / Thai Baht | Bitazza | 45,212 THB | +0,92% | 47 | −99,54% | 45,846 THB | 45,212 THB | 16 | Sell |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) |  STON.fi v2 (TON) | 1,44148 USDT | +0,21% | — | — | 1,45846 USDT | 1,42974 USDT | 49,71 K | Sell |
| TONUSDTTONCOIN / TETHER |  WOO X | 1,444 USDT | −0,35% | — | — | 1,451 USDT | 1,435 USDT | 215,53 K | Sell |
| TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,4436 USDT | −0,35% | — | — | 1,4500 USDT | 1,4336 USDT | 1,08 M | Sell |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1,442 USD | −0,35% | — | — | 1,451 USD | 1,433 USD | 4,13 M | Sell |
 TONGUSDTON / Gemini Dollar | Gemini | 1,445200 GUSD | −0,19% | — | — | 1,446700 GUSD | 1,445200 GUSD | 1,06 K | Neutre |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,4435 USDT | −0,31% | — | — | 1,4499 USDT | 1,4337 USDT | 247,81 K | Sell |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT |  BitMart | 1,4433 USDT | −0,35% | — | — | 1,4502 USDT | 1,4345 USDT | 671,95 K | Sell |
| TONUSDTWrapped TON Coin/Tether USD | BitMart | 1,445 USDT | −0,34% | — | — | 1,451 USDT | 1,436 USDT | 77,6 K | Sell |
| TONUSD.PTON USD Perpetual | Crypto.com | 1,4450 USD | +0,01% | — | — | 1,4450 USD | 1,4397 USD | 1 | Sell |
 TONFDUSDTON / FDUSD | Binance | 1,445 FDUSD | −0,41% | — | — | 1,449 FDUSD | 1,439 FDUSD | 581 | Sell |
| TONTON / USDT | STON.fi (TON) | 1,44773 USD | −0,26% | — | — | 1,45152 USD | 1,43732 USD | 7,86 K | Sell |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1,4422 USDT | +0,52% | — | — | 1,4568 USDT | 1,4292 USDT | 664,77 K | Sell |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,4436 USDT | −0,35% | — | — | 1,4501 USDT | 1,4334 USDT | 136,59 K | Sell |