TON / Bitcoin
Pas de trades
Bourses
Obtenez les cours de TON / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1,352 USDT | +3,84% | 70,64 M | −2,99% | 1,359 USDT | 1,301 USDT | 22,04 M | Sell |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1,3530 USDT | +2,89% | 35,38 M | +181,20% | 1,3603 USDT | 1,3129 USDT | 2,34 M | Sell |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1,3517 USDT | +2,94% | 30,79 M | +43,42% | 1,3582 USDT | 1,3130 USDT | 3,38 M | Sell |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,351 USDT | +2,82% | 17,69 M | +33,37% | 1,359 USDT | 1,312 USDT | 1,31 M | Sell |
| TONUSDTToncoin / Tether US | WhiteBIT | 1,353 USDT | +2,89% | 16,68 M | −4,86% | 1,362 USDT | 1,309 USDT | 1,4 M | Sell |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1,3512 USDT | +2,91% | 15,31 M | +30,93% | 1,3579 USDT | 1,3127 USDT | 1,14 M | Sell |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1,3508 USDT | +2,88% | 15,3 M | +30,79% | 1,3579 USDT | 1,3127 USDT | 1,13 M | Sell |
| TONUSDT.PTONCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,3517 USDT | +2,91% | 15,27 M | +43,69% | 1,3583 USDT | 1,3130 USDT | 1,68 M | Sell |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,3517 USDT | +2,92% | 7,24 M | +43,54% | 1,3582 USDT | 1,3130 USDT | 804,14 K | Sell |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract |  BingX | 1,3513 USDC | +2,92% | 6,5 M | −0,12% | 1,3580 USDC | 1,3126 USDC | 673,9 K | Sell |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1,350 USDT | +2,90% | 5,94 M | +21,07% | 1,357 USDT | 1,312 USDT | 760,77 K | Sell |
| TONUSDTTON / TetherUS | Binance | 1,352 USDT | +2,89% | 5,48 M | −3,71% | 1,359 USDT | 1,315 USDT | 518,35 K | Sell |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1,3517 USDT | +2,92% | 4,61 M | +20,50% | 1,3583 USDT | 1,3130 USDT | 481,61 K | Sell |
| TONUSDTTON / Tether USD |  HTX | 1,3526 USDT | +3,85% | 3,97 M | +33,24% | 1,3585 USDT | 1,3013 USDT | 1,4 M | Sell |
| TONUSDTTONCOIN / USDT |  MEXC | 1,352 USDT | +2,81% | 3,9 M | +34,21% | 1,359 USDT | 1,315 USDT | 319,26 K | Sell |
| TONUSDTTONUSDT SPOT | Bybit | 1,353 USDT | +2,89% | 3,79 M | +20,45% | 1,359 USDT | 1,314 USDT | 287,54 K | Sell |
| TONUSDTToncoin/USDT | OKX | 1,353 USDT | +2,97% | 3,79 M | +79,46% | 1,359 USDT | 1,313 USDT | 191,5 K | Sell |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,3512 USDT | +2,97% | 2,86 M | +5,78% | 1,3571 USDT | 1,3122 USDT | 134,78 K | Sell |
| TONUSDTTON/USDT TETHER | CoinW | 1,353 USDT | +2,97% | 2,85 M | +9,72% | 1,359 USDT | 1,314 USDT | 273,66 K | Sell |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract | BingX | 1,352 USDT | +2,89% | 2,6 M | −81,60% | 1,357 USDT | 1,312 USDT | 294,25 K | Sell |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1,3516 USDT | +2,93% | 2,3 M | +38,21% | 1,3581 USDT | 1,3135 USDT | 254,35 K | Sell |
| TONUSDTTon / Tether |  KuCoin | 1,3520 USDT | +2,88% | 2,28 M | +18,59% | 1,3585 USDT | 1,3140 USDT | 190,13 K | Sell |
 TONEURToncoin / Euro | WhiteBIT | 1,134 EUR | +2,25% | 1,62 M | +29,56% | 1,146 EUR | 1,100 EUR | 142,65 K | Sell |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,3512 USDT | +2,89% | 1,61 M | +20,29% | 1,3581 USDT | 1,3130 USDT | 180,76 K | Sell |
| TONUSDTThe Open Network/Tether |  Gate | 1,352 USDT | +2,97% | 1,37 M | +188,74% | 1,359 USDT | 1,315 USDT | 61,26 K | Sell |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,3517 USDT | +2,92% | 1,13 M | +35,82% | 1,3582 USDT | 1,3135 USDT | 107,67 K | Sell |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1,355 USDC | +3,51% | 1,04 M | +29,36% | 1,361 USDC | 1,316 USDC | 96 K | Sell |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1,354 USDT | +3,12% | 769,08 K | +36,66% | 1,360 USDT | 1,313 USDT | 62,32 K | Sell |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1,3514 USDT | +2,83% | 725,18 K | −11,49% | 1,3589 USDT | 1,3156 USDT | 47,23 K | Sell |
| TONEURToncoin / Euro |  Bitvavo | 1,1342 EUR | +2,54% | 543,52 K | +24,12% | 1,1434 EUR | 1,1092 EUR | 48,14 K | Sell |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1,352 USDT | +2,89% | 510,3 K | +27,91% | 1,359 USDT | 1,314 USDT | 37,22 K | Sell |
 TONUSDTON / U. S. Dollar |  Kraken | 1,352 USD | +2,89% | 473,2 K | +61,45% | 1,357 USD | 1,315 USD | 148,36 K | Sell |
| TONUSDTTONUSDT SPOT | Bitget | 1,352 USDT | +2,89% | 437,11 K | −4,98% | 1,358 USDT | 1,314 USDT | 34,23 K | Sell |
| TONUSDCTONCOIN / USDC | MEXC | 1,352 USDC | +2,89% | 435,07 K | +45,39% | 1,358 USDC | 1,314 USDC | 38,16 K | Sell |
| TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACT | CoinEx | 1,3525 USDT | +2,97% | 419,51 K | −39,03% | 1,3593 USDT | 1,3143 USDT | 45,91 K | Sell |
 TONEURTONCOIN / EUR | MEXC | 1,139 EVC | +2,98% | 397,33 K | +32,49% | 1,145 EVC | 1,107 EVC | 33,81 K | Sell |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,3520 USDT | +3,05% | 378,71 K | +248,32% | 1,3574 USDT | 1,3130 USDT | 43,6 K | Sell |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1,355 USDT | +3,28% | 350,96 K | +3,04% | 1,362 USDT | 1,312 USDT | 30,25 K | Sell |
| TONUSDCTON / USD Coin | Binance | 1,351 USDC | +2,82% | 338,4 K | −8,74% | 1,358 USDC | 1,314 USDC | 24,33 K | Sell |
| TONUSDTToncoin / USD Tether |  Bitazza | 1,357 USDT | +3,59% | 244,09 K | +3,60% | 1,363 USDT | 1,316 USDT | 27,07 K | Sell |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1,34921 USD | +2,64% | 218,01 K | +74,26% | 1,35771 USD | 1,31643 USD | 24,67 K | Sell |
| TONUSDTTONCOIN / USDT | KCEX | 1,353 USDT | +2,97% | 217,27 K | +2,49% | 1,359 USDT | 1,316 USDT | 18 K | Sell |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,351 USDC | +2,58% | 209,24 K | −2,19% | 1,357 USDC | 1,313 USDC | 7,53 K | Sell |
| TONUSDToncoin / US Dollar |  Coinbase | 1,352 USD | +3,05% | 208,53 K | −10,44% | 1,359 USD | 1,319 USD | 35,51 K | Sell |
| TONUSDCToncoin / USDC | Coinbase | 1,352 USDC | +3,05% | 208,49 K | −10,44% | 1,359 USDC | 1,319 USDC | 35,35 K | Sell |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1,34840000 USDT | +2,19% | 175,51 K | −43,27% | 1,34840000 USDT | 1,32470000 USDT | 10,84 K | Sell |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0,00002007 BTC | +2,40% | 143,95 K | +65,44% | 0,00002007 BTC | 0,00001958 BTC | 13 K | Buy |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1,353 USDT | +2,97% | 119,48 K | +63,07% | 1,360 USDT | 1,315 USDT | 4,49 K | Sell |
| TONEURTON / Euro | Kraken | 1,139 EUR | +2,89% | 116,93 K | +8,27% | 1,142 EUR | 1,108 EUR | 4,46 K | Sell |
| TONUSDTON / U.S. Dollar |  Gemini | 1,346600 USD | +2,62% | 70,14 K | −21,38% | 1,353100 USD | 1,316100 USD | 1,13 K | Sell |
| TONRLUSDTONRL / U.S. Dollar | Gemini | 1,346600 USD | +2,62% | 70,14 K | −21,38% | 1,353100 USD | 1,316100 USD | 1,13 K | Sell |
| TONUSDCTONU / SDC | Gemini | 1,346600 USDC | +2,62% | 70,13 K | −21,38% | 1,353100 USDC | 1,316100 USDC | 1,13 K | Sell |
| TONUSDT.5LTON5xLong/Tether | Gate | 0,010898 USDT | +13,89% | 61,66 K | −7,22% | 0,011111 USDT | 0,009551 USDT | 812,19 K | Sell |
| TONUSDT.5STON5xShort/Tether | Gate | 0,006717 USDT | −15,65% | 60,08 K | −15,19% | 0,007851 USDT | 0,006521 USDT | 1,15 M | Sell |
| TONUSDT.3LTON3xLong/Tether | Gate | 0,3252 USDT | +8,87% | 54,07 K | +16,90% | 0,3295 USDT | 0,3010 USDT | 29,33 K | Sell |
| TONUSDT.3STON3xShort/Tether | Gate | 0,21512 USDT | −9,15% | 52,45 K | −7,02% | 0,23623 USDT | 0,21161 USDT | 27,85 K | Neutre |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1,3469 USD | +2,43% | 49,37 K | +51,37% | 1,3488 USD | 1,3149 USD | 2,01 K | Sell |
 TONTRYTON / Turkish Lira | Binance | 59,0 TRY | +2,97% | 48,46 K | −8,12% | 59,2 TRY | 57,4 TRY | 1,13 K | Sell |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1,352 USDC | +2,50% | 46,32 K | −43,24% | 1,357 USDC | 1,321 USDC | 4,48 K | Sell |
| TONUSDCTONUSDC SPOT | Bybit | 1,350 USDC | +2,82% | 41,53 K | −28,55% | 1,357 USDC | 1,313 USDC | 3,93 K | Sell |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1,3503 USDC | +2,99% | 29,25 K | +32,39% | 1,3575 USDC | 1,3111 USDC | 2,85 K | Sell |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1,351 USDC | +2,82% | 27,73 K | −0,98% | 1,358 USDC | 1,314 USDC | 2,9 K | Sell |
| TONUSDTTON / Tether |  Crypto.com | 1,3475 USDT | +2,12% | 24,54 K | −29,16% | 1,3551 USDT | 1,3316 USDT | 2,49 K | Sell |
| TONUSDCTONUSDC SPOT | Bitget | 1,351 USDC | +2,89% | 20,69 K | −21,60% | 1,357 USDC | 1,313 USDC | 1,26 K | Sell |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1,3517 USDT | +2,92% | 20,54 K | +96,00% | 1,3579 USDT | 1,3134 USDT | 4,97 K | Sell |
| TONUSDCTON / USD Coin | Kraken | 1,356 USDC | +3,51% | 15,65 K | +324,07% | 1,356 USDC | 1,328 USDC | 8,92 K | Sell |
 TONKRWTON / South Korean Won |  Bithumb | 1 996,0000 KRW | +3,26% | 15,11 K | −40,27% | 2 000,0000 KRW | 1 941,0000 KRW | 111 | Sell |
| TONUSDTON / USD | Crypto.com | 1,3487 USD | +2,30% | 12,25 K | −93,44% | 1,3548 USD | 1,3435 USD | 1,01 K | Sell |
| TONUSDCTon / USD Coin | KuCoin | 1,3500 USDC | +2,32% | 9,62 K | −28,87% | 1,3500 USDC | 1,3194 USDC | 213 | Sell |
| TONEURTONEUR SPOT | Bitget | 1,138 EUR | +2,99% | 7,86 K | −76,60% | 1,143 EUR | 1,105 EUR | 468 | Sell |
| TONUSDToncoin/USD | OKX | 1,352 USD | +2,97% | 7,33 K | +1 225,24% | 1,352 USD | 1,316 USD | 5,06 K | Sell |
| TONUSTTON / UST | Bitfinex | 1,35000000 USDT | +2,36% | 6,19 K | −81,77% | 1,35000000 USDT | 1,35000000 USDT | 50 | Sell |
 TONTHBToncoin |  Bitkub | 42,05 THB | +4,71% | 5,22 K | +3 358,69% | 42,05 THB | 41,70 THB | 173 | Sell |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1,3329 USDC | +1,48% | 4,97 K | −34,76% | 1,3580 USDC | 1,3148 USDC | 207 | Sell |
| TONUSDTTON / Tether USD | Kraken | 1,356 USDT | +1,73% | 4,43 K | +80,10% | 1,356 USDT | 1,335 USDT | 1,48 K | Sell |
| TONUSDTON / Dollar | Bitfinex | 1,32190000 USD | +0,52% | 4,37 K | −74,89% | 1,32190000 USD | 1,32190000 USD | 1 | Sell |
| TONEURToncoin/EUR | OKX | 1,138 EUR | +2,99% | 3,92 K | +101,25% | 1,138 EUR | 1,112 EUR | 171 | Sell |
| TONBTCTON / Bitcoin | Bitfinex | 0,00001966 BTC | +0,20% | 3,78 K | −78,26% | 0,00001966 BTC | 0,00001966 BTC | 1 | Buy |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0,204e-4 BTC | +4,17% | 3,2 K | −56,65% | 0,204e-4 BTC | 0,195825e-4 BTC | 261 | Buy |
| TONUSDCTONCOIN/USD COIN | WEEX | 1,351 USDC | +3,76% | 2,74 K | +22,89% | 1,358 USDC | 1,301 USDC | 1,02 K | Sell |
| TONEURToncoin / Euro | Bitstamp | 1,09002 EUR | −3,06% | 1,27 K | +183,88% | 1,10208 EUR | 1,09002 EUR | 168 | Strong Sell |
 TONIDRTON / IDR | Binance | 22 737 IDR | +2,15% | 629 | −64,92% | 22 737 IDR | 22 375 IDR | 18 | Sell |
| TONEURTONEUR SPOT | Bybit | 1,108 EUR | −1,51% | 570 | −42,62% | 1,135 EUR | 1,086 EUR | 422 | Strong Sell |
| TONUSDCToncoin/USDC | OKX | 1,350 USDC | +2,82% | 386 | +493,08% | 1,350 USDC | 1,322 USDC | 23 | Sell |
| TONUSDTTon Network / Tether USD |  Poloniex | 1,339 USDT | −0,07% | 371 | −58,43% | 1,497 USDT | 1,293 USDT | 280 | Sell |
| TONTHBToncoin / Thai Baht | Bitazza | 42,045 THB | +0,74% | 136 | −35,55% | 42,045 THB | 42,045 THB | 9 | Sell |
| TONEURTON / Euro | Crypto.com | 1,1315 EUR | +2,97% | 136 | +73,67% | 1,1315 EUR | 1,1315 EUR | 2 | Sell |
| TONUSDTTONCOIN / TETHER |  WOO X | 1,352 USDT | +2,81% | — | — | 1,359 USDT | 1,315 USDT | 512,24 K | Sell |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1,351 USD | +2,89% | — | — | 1,358 USD | 1,312 USD | 6,27 M | Sell |
| TONTON / USDT |  DeDust.io (TON) | 1,35157 USD | +2,91% | — | — | 1,36718 USD | 1,31344 USD | 31,58 K | Sell |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,3517 USDT | +2,93% | — | — | 1,3584 USDT | 1,3130 USDT | 353,2 K | Sell |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1,3504 USDT | +3,89% | — | — | 1,3565 USDT | 1,2990 USDT | 1,38 M | Sell |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT | XT.com | 1,3520 USD | +2,81% | — | — | 1,3590 USD | 1,3150 USD | 61,68 K | Sell |
 TONGUSDTON / Gemini Dollar | Gemini | 1,346600 GUSD | +2,62% | — | — | 1,353100 GUSD | 1,316100 GUSD | 1,13 K | Sell |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1,3512 USDT | +2,92% | — | — | 1,3575 USDT | 1,3140 USDT | 914,12 K | Sell |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) |  STON.fi v2 (TON) | 1,34750 USDT | +3,21% | — | — | 1,36335 USDT | 1,30983 USDT | 156,56 K | Sell |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,351 USD | +2,89% | — | — | 1,357 USD | 1,313 USD | 60,97 K | Sell |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1,350 USDC | +2,90% | — | — | 1,358 USDC | 1,313 USDC | 20,41 K | Sell |
| TONUSDTWrapped TON Coin/Tether USD |  BitMart | 1,353 USDT | +3,05% | — | — | 1,360 USDT | 1,314 USDT | 55,2 K | Sell |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT | BitMart | 1,3517 USDT | +2,95% | — | — | 1,3583 USDT | 1,3128 USDT | 979,8 K | Sell |