Commencez

TON / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de TON / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
TONUSDTTONCOIN/TETHERUSWEEX1,400 USDT+0,43%142,76 M+12,77%1,432 USDT1,386 USDT44,31 M
Sell
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,3984 USDT−1,68%57,67 M+9,35%1,4317 USDT1,3933 USDT2,83 M
Sell
TONUSDT.PTONUSDT Perpetual ContractBybit1,3976 USDT−1,70%32,32 M+55,87%1,4321 USDT1,3929 USDT1,18 M
Sell
TONUSDT.PTONUSDT Perpetual ContractZoomex1,3979 USDT−1,68%32,3 M+55,88%1,4321 USDT1,3929 USDT1,18 M
Sell
TONUSDT.PToncoin perpetual contractWhiteBIT1,3979 USDT−1,72%31,69 M−42,80%1,4322 USDT1,3925 USDT1,34 M
Sell
TONUSDT.PTONCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,3984 USDT−1,69%28,5 M+9,04%1,4301 USDT1,3932 USDT1,41 M
Sell
TONUSDTToncoin / Tether USWhiteBIT1,400 USDT−1,69%26,72 M+52,42%1,436 USDT1,391 USDT2,19 M
Sell
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,398 USDT−1,69%20,69 M+77,26%1,430 USDT1,393 USDT893,87 K
Sell
TONUSDTTON / TetherUSBinance1,399 USDT−1,82%17,35 M+26,76%1,434 USDT1,394 USDT845,84 K
Sell
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,398 USDT−1,69%16,79 M+20,74%1,431 USDT1,393 USDT1,38 M
Sell
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,3980 USDT−1,72%11,34 M+3,39%1,4305 USDT1,3933 USDT689,76 K
Sell
TONUSDTToncoin/USDTOKX1,399 USDT−1,76%9,93 M+51,96%1,433 USDT1,394 USDT156,78 K
Sell
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,3972 USDT−1,71%8,57 M+16,96%1,4311 USDT1,3931 USDT254,49 K
Sell
TONUSDTTONCOIN / USDTMEXC1,399 USDT−1,76%7,96 M+19,34%1,433 USDT1,394 USDT399 K
Sell
TONUSDTTON/USDT TETHERCoinW1,400 USDT−1,69%7,83 M+28,91%1,433 USDT1,395 USDT483,14 K
Sell
TONUSDT.PToncoin/TetherUSToobit1,3984 USDT−1,69%7,67 M+9,18%1,4306 USDT1,3932 USDT452,05 K
Sell
TONUSDTTONUSDT SPOTBybit1,400 USDT−1,69%7,63 M+27,13%1,432 USDT1,395 USDT191,55 K
Sell
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,3976 USDC−1,71%6,48 M−0,30%1,4305 USDC1,3930 USDC674,56 K
Sell
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,397 USDT−1,83%6,18 M+27,22%1,431 USDT1,392 USDT265,56 K
Sell
TONUSDTTON / Tether USDHTX1,3998 USDT+0,46%5,43 M−0,77%1,4324 USDT1,3862 USDT1,39 M
Sell
TONUSDTTon / TetherKuCoin1,3991 USDT−1,75%4,94 M+8,73%1,4325 USDT1,3949 USDT189,34 K
Sell
TONUSDTThe Open Network/TetherGate1,400 USDT−1,62%3,18 M+38,11%1,432 USDT1,395 USDT109,11 K
Sell
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,3979 USDT−1,72%3,1 M+15,52%1,4304 USDT1,3933 USDT127,7 K
Sell
TONUSDCToncoin / USD CoinWhiteBIT1,402 USDC−1,82%2,85 M+30,38%1,428 USDC1,390 USDC118,02 K
Sell
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,3980 USDT−1,72%2,57 M−23,29%1,4311 USDT1,3933 USDT205,31 K
Sell
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,3982 USDT−1,70%2,12 M+4,77%1,4302 USDT1,3932 USDT76,66 K
Sell
TONUSDTToncoin / Tether SPOTBITUNIX1,400 USDT−1,75%1,45 M+35,09%1,432 USDT1,392 USDT53,03 K
Sell
TONUSDTTONUSDT SPOTBitget1,400 USDT−1,69%1,41 M+15,10%1,433 USDT1,395 USDT44,85 K
Sell
TONUSDCTON / USD CoinBinance1,399 USDC−1,82%1,34 M+29,68%1,432 USDC1,395 USDC55,88 K
Sell
TONUSDTTONCOIN / TETHERCoinEx1,3998 USDT−1,77%1,31 M−21,74%1,4316 USDT1,3951 USDT35,2 K
Sell
TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACTCoinEx1,3982 USDT−1,72%1,29 M+16,78%1,4301 USDT1,3934 USDT45,76 K
Strong Sell
TONUSDCTONCOIN / USDCMEXC1,398 USDC−1,62%1,06 M+21,26%1,433 USDC1,394 USDC50,09 K
Sell
TONEURToncoin / EuroWhiteBIT1,181 EUR−1,83%1,04 M−12,50%1,208 EUR1,181 EUR13,13 K
Sell
TONUSDTTONCOIN/USD TETHERBloFin1,398 USDT−1,76%957,37 K−17,07%1,433 USDT1,393 USDT56,94 K
Sell
TONUST.PTONF0 / USTF0Bitfinex1,39900000 USDT−1,62%825,4 K−11,95%1,43060000 USDT1,39610000 USDT14,75 K
Sell
TONUSDToncoin / US DollarCoinbase1,399 USD−1,48%811,36 K−14,99%1,431 USD1,394 USD12,11 K
Sell
TONUSDCToncoin / USDCCoinbase1,399 USDC−1,48%806,53 K−14,69%1,431 USDC1,394 USDC12,11 K
Sell
TONEURToncoin / EuroBitvavo1,1834 EUR−2,09%786,7 K−24,36%1,2149 EUR1,1834 EUR24,86 K
Sell
TONEURTONCOIN / EURMEXC1,186 EVC−1,82%783,34 K+19,58%1,216 EVC1,181 EVC40,06 K
Sell
TONUSDTTON / USDT Spot Trading PairPhemex1,397 USDT−2,17%737,06 K+14,88%1,435 USDT1,391 USDT62,05 K
Sell
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,397 USDC−1,62%735,93 K+20,21%1,430 USDC1,392 USDC8,83 K
Sell
TONUSDTON / U. S. DollarKraken1,399 USD−1,62%732 K−14,06%1,431 USD1,393 USD13,13 K
Sell
TONTRYTON / Turkish LiraBinance61,1 TRY−1,61%492,26 K+159,86%62,3 TRY60,9 TRY10,1 K
Sell
TONUSDTTONCOIN / USDTKCEX1,399 USDT−1,82%355,29 K+2,45%1,433 USDT1,394 USDT23,49 K
Sell
TONUSDToncoin / U.S. dollarBitstamp1,39828 USD−1,65%335,32 K+22,48%1,42666 USD1,39672 USD5,31 K
Sell
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,3970 USDT−1,76%297,97 K+24,04%1,4290 USDT1,3920 USDT32,23 K
Sell
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,397 USDC−1,76%259,13 K+24,52%1,431 USDC1,396 USDC5,14 K
Sell
TONUSDTON / U.S. DollarGemini1,395300 USD−1,82%255,96 K+12,79%1,426700 USD1,395300 USD6,19 K
Sell
TONRLUSDTONRL / U.S. DollarGemini1,395300 USD−1,82%255,96 K+12,79%1,426700 USD1,395300 USD6,19 K
Sell
TONUSDCTONU / SDCGemini1,395300 USDC−1,82%255,9 K+12,79%1,426700 USDC1,395300 USDC6,19 K
Sell
TONUSDTToncoin / USD TetherBitazza1,402 USDT−1,27%243,55 K+0,91%1,430 USDT1,390 USDT27,16 K
Sell
TONBTC.PTON BTC PERPETUALPionex0,00002018 BTC−1,66%222,29 K+87,19%0,00002065 BTC0,00002012 BTC10,12 K
Buy
TONUSDTTON / TetherCrypto.com1,4003 USDT−1,62%192,42 K+126,83%1,4326 USDT1,3977 USDT3,05 K
Sell
TONUSDC.PTONPERP Perpetual ContractBybit1,3932 USDC−1,98%168,45 K+59,26%1,4293 USDC1,3932 USDC3,27 K
Sell
TONKRWTON / South Korean WonBithumb2 072,0000 KRW−1,43%165,1 K+38,87%2 112,0000 KRW2 068,0000 KRW15,49 K
Sell
TONUSDTON / USDCrypto.com1,4007 USD−1,55%156,13 K+30,91%1,4292 USD1,3966 USD2,59 K
Sell
TONUSDCTONUSDC SPOTBitget1,399 USDC−1,55%151,1 K+85,23%1,431 USDC1,395 USDC1,75 K
Sell
TONUSD.PTONUSD Perpetual ContractBybit1,3940 USD−1,84%139,08 K−28,67%1,4290 USD1,3900 USD4,11 K
Sell
TONEURTON / EuroKraken1,187 EUR−1,82%102,36 K−55,43%1,206 EUR1,181 EUR3,4 K
Sell
TONCOINUSDTToncoin/USD Tether SpotBingX1,399 USDT−1,76%78,06 K−57,38%1,433 USDT1,394 USDT8,48 K
Sell
TONUSDT.PTON USDT PERPETUALPionex1,3980 USDT−1,72%77,93 K−31,01%1,4303 USDT1,3930 USDT9,43 K
Sell
TONUSDCTONUSDC SPOTBybit1,399 USDC−1,69%76,59 K−33,31%1,431 USDC1,397 USDC3,3 K
Sell
TONEURTONEUR SPOTBitget1,183 EUR−1,83%75,28 K+19,60%1,218 EUR1,182 EUR457
Sell
TONUSDT.5LTON5xLong/TetherGate0,01361 USDT−8,00%74,33 K−4,67%0,01511 USDT0,01340 USDT410,17 K
Sell
TONUSDToncoin/USDOKX1,408 USD0,00%62,1 K+54,85%1,423 USD1,408 USD6
Sell
TONUSDT.3STON3xShort/TetherGate0,20053 USDT+5,54%58,43 K−14,94%0,20249 USDT0,18668 USDT23,6 K
Neutre
TONUSDT.3LTON3xLong/TetherGate0,3662 USDT−4,64%58,31 K−19,66%0,3900 USDT0,3632 USDT10,41 K
Sell
TONUSDT.5STON5xShort/TetherGate0,006075 USDT+8,58%58,2 K−28,25%0,006185 USDT0,005454 USDT1,37 M
Strong Sell
TONUSDTON / DollarBitfinex1,40160000 USD−1,52%35,16 K−5,80%1,43360000 USD1,40160000 USD3,99 K
Sell
TONUSDTTON / Tether USDKraken1,404 USDT−0,99%33,03 K−53,46%1,427 USDT1,404 USDT54
Sell
TONBTCTON / BitcoinBitfinex0,00002022 BTC−1,65%31,91 K−3,78%0,00002069 BTC0,00002021 BTC3,99 K
Buy
TONCOINUSDCToncoin/USD Coin SpotBingX1,398 USDC−1,76%27,9 K−20,88%1,431 USDC1,394 USDC2,92 K
Neutre
TONUSTTON / USTBitfinex1,39950000 USDT−1,67%25,6 K−76,24%1,42550000 USDT1,39950000 USDT229
Sell
TONUSDCTon / USD CoinKuCoin1,3945 USDC−1,89%20,77 K+19,91%1,4288 USDC1,3945 USDC215
Sell
TONUSDCTON / USD CoinKraken1,409 USDC+0,14%18,51 K−20,64%1,416 USDC1,409 USDC38
Sell
TONIDRTON / IDRBinance23 694 IDR−1,10%10,57 K+32,61%23 694 IDR23 694 IDR4
Neutre
TONUSDCTONCOIN/USD COINWEEX1,399 USDC+0,36%7,06 K+740,49%1,432 USDC1,384 USDC1,88 K
Sell
TONUSDCTONCOIN / USD COINCoinEx1,3985 USDC−1,76%5,95 K−72,04%1,4315 USDC1,3945 USDC288
Sell
TONEURToncoin / EuroBitstamp1,22909 EUR+3,86%4,93 K+691,61%1,22909 EUR1,14178 EUR568
Sell
TONBTCTONCOIN / BITCOINCoinEx0,201495e-4 BTC−1,96%4,76 K+33,35%0,206555e-4 BTC0,201463e-4 BTC440
Buy
TONTHBToncoinBitkub44,51 THB−0,04%3,88 K−31,93%45,30 THB44,08 THB1,37 K
Sell
TONEURToncoin/EUROKX1,184 EUR−1,91%2,78 K−23,54%1,212 EUR1,184 EUR128
Sell
TONEURTON / EuroCrypto.com1,1818 EUR+4,74%514−55,70%1,2304 EUR1,1408 EUR360
Sell
TONUSDCToncoin/USDCOKX1,400 USDC−1,55%504+31,30%1,427 USDC1,400 USDC20
Sell
TONTHBToncoin / Thai BahtBitazza44,820 THB−0,84%436−29,32%44,820 THB44,594 THB25
Sell
TONEURTONEUR SPOTBybit1,203 EUR+2,04%392−15,64%1,214 EUR1,179 EUR277
Sell
TONUSDTTon Network / Tether USDPoloniex1,392 USDT−0,36%304−86,19%1,408 USDT1,342 USDT118
Sell
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,3982 USDT−1,68%——1,4307 USDT1,3928 USDT484,65 K
Sell
TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACTWEEX1,3980 USDT−1,71%——1,4304 USDT1,3932 USDT1,66 M
Sell
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1,39595 USDT−1,42%——1,42986 USDT1,39595 USDT39,35 K
Sell
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1,3984 USDT−1,67%——1,4305 USDT1,3939 USDT965,35 K
Sell
TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r)DeDust.io (TON)1,39652 USDT−1,85%——1,43175 USDT1,39502 USDT31,11 K
Sell
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1,398 USD−1,62%——1,430 USD1,393 USD66,72 K
Sell
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1,40110 USDT−1,54%——1,43549 USDT1,38924 USDT139,94 K
Sell
TONUSDTWrapped TON Coin/Tether USDBitMart1,400 USDT−1,75%——1,433 USDT1,395 USDT78,47 K
Sell
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1,3979 USDT−1,72%——1,4306 USDT1,3932 USDT928,87 K
Sell
TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACTXT.com1,4000 USD−1,75%——1,4320 USD1,3940 USD84,43 K
Sell
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1,398 USDC−1,55%——1,430 USDC1,392 USDC17,6 K
Sell
TONTON / USDTSTON.fi (TON)1,39626 USD−1,42%——1,43018 USD1,39626 USD39,35 K
Sell
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,3980 USDT−1,72%——1,4307 USDT1,3933 USDT302,55 K
Sell