Commencez

TON / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de TON / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
TONUSDTTONCOIN/TETHERUSWEEX1,380 USDT−1,71%89,36 M−19,68%1,408 USDT1,376 USDT6,75 M
Sell
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,3792 USDT+1,08%28,44 M−18,30%1,4080 USDT1,3430 USDT17,09 M
Sell
TONUSDT.PToncoin perpetual contractWhiteBIT1,3790 USDT+0,95%13,47 M−40,21%1,4090 USDT1,3432 USDT8,03 M
Sell
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,377 USDT+0,95%13,14 M+1,67%1,407 USDT1,342 USDT7,03 M
Sell
TONUSDT.PTONUSDT Perpetual ContractBybit1,3778 USDT+1,00%11,51 M−25,47%1,4071 USDT1,3430 USDT7,01 M
Sell
TONUSDT.PTONUSDT Perpetual ContractZoomex1,3780 USDT+1,02%11,44 M−25,86%1,4071 USDT1,3430 USDT6,97 M
Sell
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,378 USDT+1,10%7,63 M+5,86%1,407 USDT1,342 USDT4,88 M
Sell
TONUSDTTONUSDT SPOTBybit1,381 USDT+1,10%7,36 M+9,02%1,409 USDT1,344 USDT4,88 M
Sell
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,3791 USDT+1,08%6,5 M−12,39%1,4070 USDT1,3430 USDT3,84 M
Sell
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,3789 USDC+1,08%6,49 M−0,15%1,4068 USDC1,3429 USDC3,49 M
Sell
TONUSDTTON / TetherUSBinance1,380 USDT+1,10%5,97 M−39,15%1,408 USDT1,344 USDT3,69 M
Sell
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,379 USDT+1,17%5,89 M−26,39%1,406 USDT1,342 USDT5,03 M
Sell
TONUSDTTON / Tether USDHTX1,3806 USDT−1,74%4,53 M−40,29%1,4081 USDT1,3775 USDT741,51 K
Strong Sell
TONUSDTToncoin/USDTOKX1,380 USDT+1,02%4,23 M+5,69%1,408 USDT1,344 USDT2,38 M
Sell
TONUSDTTONCOIN / USDTMEXC1,380 USDT+1,10%3,93 M−21,99%1,408 USDT1,344 USDT2,44 M
Sell
TONUSDTToncoin / Tether USWhiteBIT1,380 USDT+1,10%3,35 M−26,36%1,406 USDT1,342 USDT2 M
Sell
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,3786 USDT+1,11%3,26 M−18,73%1,4062 USDT1,3429 USDT2,04 M
Sell
TONUSDT.PToncoin/TetherUSToobit1,3797 USDT+1,12%3,25 M−16,09%1,4069 USDT1,3431 USDT1,95 M
Sell
TONUSDTTON/USDT TETHERCoinW1,379 USDT+0,88%2,65 M−46,99%1,408 USDT1,344 USDT1,6 M
Sell
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,3798 USDT+1,11%2,2 M−15,68%1,4072 USDT1,3430 USDT1,3 M
Sell
TONUSDTTon / TetherKuCoin1,3797 USDT+1,05%2,08 M−33,04%1,4082 USDT1,3444 USDT1,22 M
Sell
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,3796 USDT+1,11%1,9 M+8,46%1,4070 USDT1,3432 USDT1,14 M
Sell
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,3797 USDT+1,12%1,36 M+64,71%1,4069 USDT1,3432 USDT812,92 K
Sell
TONEURToncoin / EuroBitvavo1,1658 EUR+0,78%1,01 M+98,56%1,1911 EUR1,1397 EUR587,79 K
Sell
TONUSDTThe Open Network/TetherGate1,379 USDT+0,95%832,21 K−31,62%1,408 USDT1,345 USDT514,39 K
Sell
TONUSDTTONUSDT SPOTBitget1,378 USDT+0,88%766,54 K+12,62%1,407 USDT1,344 USDT499,57 K
Sell
TONUSDTTONCOIN / TETHERCoinEx1,3808 USDT+1,09%709,47 K−33,51%1,4080 USDT1,3450 USDT431,67 K
Sell
TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACTCoinEx1,3793 USDT+1,01%691,75 K+359,35%1,4073 USDT1,3436 USDT414,21 K
Strong Sell
TONUSDTTONCOIN/USD TETHERBloFin1,378 USDT+0,80%645,85 K−45,83%1,408 USDT1,343 USDT394,55 K
Sell
TONUSDCTONCOIN / USDCMEXC1,381 USDC+1,17%645,69 K−13,35%1,409 USDC1,341 USDC406,09 K
Sell
TONUSDCToncoin / USD CoinWhiteBIT1,379 USDC+1,40%569,26 K−48,45%1,405 USDC1,341 USDC365,49 K
Sell
TONEURToncoin / EuroWhiteBIT1,163 EUR+1,04%551,02 K+104,66%1,191 EUR1,135 EUR356,06 K
Sell
TONUSDTToncoin / Tether SPOTBITUNIX1,379 USDT+1,03%530,93 K−26,58%1,408 USDT1,345 USDT316,2 K
Sell
TONUSDCTON / USD CoinBinance1,378 USDC+1,03%484,22 K−8,63%1,407 USDC1,343 USDC304,29 K
Sell
TONEURTONCOIN / EURMEXC1,167 EVC+0,86%397,11 K−21,59%1,193 EVC1,137 EVC243,14 K
Sell
TONUSDTTON / USDT Spot Trading PairPhemex1,383 USDT+1,10%366,06 K−32,23%1,410 USDT1,341 USDT213,08 K
Sell
TONUSDTON / U. S. DollarKraken1,377 USD+0,88%310,43 K+16,12%1,408 USD1,344 USD177,22 K
Sell
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,381 USDC+1,32%296,25 K+135,23%1,405 USDC1,342 USDC174,48 K
Sell
TONUSDTToncoin / USD TetherBitazza1,378 USDT+1,25%236,51 K−0,13%1,405 USDT1,343 USDT125,69 K
Sell
TONUSDTTONCOIN / USDTKCEX1,380 USDT+1,10%235,9 K−15,89%1,408 USDT1,344 USDT140,12 K
Sell
TONUSDToncoin / US DollarCoinbase1,383 USD+1,39%230,65 K−49,22%1,406 USD1,344 USD132,61 K
Sell
TONUSDCToncoin / USDCCoinbase1,383 USDC+1,39%230,58 K−49,22%1,406 USDC1,344 USDC132,61 K
Sell
TONCOINUSDTToncoin/USD Tether SpotBingX1,377 USDT+0,88%222,78 K+72,16%1,408 USDT1,345 USDT150,45 K
Sell
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,3770 USDT+0,95%204,01 K−7,79%1,4070 USDT1,3420 USDT176,03 K
Sell
TONEURTON / EuroKraken1,166 EUR+0,69%162,01 K+33,91%1,192 EUR1,139 EUR90,24 K
Sell
TONRLUSDTONRL / U.S. DollarGemini1,378600 USD+0,85%151,56 K+48,47%1,405200 USD1,344900 USD91,02 K
Sell
TONUSDTON / U.S. DollarGemini1,378600 USD+0,85%151,56 K+48,47%1,405200 USD1,344900 USD91,02 K
Sell
TONUSDCTONU / SDCGemini1,378600 USDC+0,85%151,52 K+48,47%1,405200 USDC1,344900 USDC91,02 K
Sell
TONUST.PTONF0 / USTF0Bitfinex1,38090000 USDT+1,41%133,96 K−11,08%1,40680000 USDT1,35210000 USDT82,35 K
Sell
TONUSDT.5LTON5xLong/TetherGate0,01666 USDT+6,05%103,21 K+27,03%0,01820 USDT0,01444 USDT5,36 M
Sell
TONBTC.PTON BTC PERPETUALPionex0,00001821 BTC+5,02%98,9 K+6,43%0,00001831 BTC0,00001719 BTC55,21 K
Buy
TONUSDT.PTON USDT PERPETUALPionex1,3774 USDT+0,95%91,47 K+4,26%1,4066 USDT1,3429 USDT64,65 K
Sell
TONUSDT.5STON5xShort/TetherGate0,008738 USDT−6,40%90,22 K+29,59%0,010007 USDT0,008001 USDT8,61 M
Neutre
TONTRYTON / Turkish LiraBinance60,0 TRY+0,84%88,53 K+60,64%61,2 TRY58,5 TRY60,94 K
Sell
TONUSDTON / USDCrypto.com1,3805 USD+1,23%88,29 K−2,70%1,4068 USD1,3473 USD57,03 K
Sell
TONUSDCTONUSDC SPOTBybit1,383 USDC+1,32%86,18 K−33,89%1,405 USDC1,344 USDC48,81 K
Sell
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,379 USDC+1,10%83,21 K+73,66%1,405 USDC1,344 USDC49,12 K
Sell
TONUSDT.3LTON3xLong/TetherGate0,3930 USDT+2,37%78,71 K+30,27%0,4188 USDT0,3656 USDT176,89 K
Sell
TONUSDT.3STON3xShort/TetherGate0,21215 USDT−4,31%75,24 K+24,42%0,23171 USDT0,20185 USDT278,53 K
Buy
TONKRWTON / South Korean WonBithumb2 042,0000 KRW+0,84%66,34 K+4,89%2 073,0000 KRW1 990,0000 KRW43,45 K
Sell
TONUSDTTON / TetherCrypto.com1,3795 USDT+1,02%61,71 K+113,25%1,4065 USDT1,3494 USDT33,88 K
Sell
TONUSDToncoin / U.S. dollarBitstamp1,37933 USD+1,09%59,02 K+84,55%1,40648 USD1,34454 USD39,89 K
Sell
TONUSDCTONUSDC SPOTBitget1,380 USDC+1,02%46,38 K+163,68%1,406 USDC1,344 USDC25,31 K
Sell
TONUSD.PTONUSD Perpetual ContractBybit1,3818 USD+1,22%44,02 K−25,14%1,4065 USD1,3438 USD34,93 K
Sell
TONUSDC.PTONPERP Perpetual ContractBybit1,3782 USDC+0,73%34,41 K−75,64%1,4057 USDC1,3442 USDC21,97 K
Sell
TONCOINUSDCToncoin/USD Coin SpotBingX1,380 USDC+1,10%27,97 K−0,28%1,407 USDC1,343 USDC15 K
Sell
TONUSDTON / DollarBitfinex1,38270000 USD+1,00%21,46 K+18,44%1,40830000 USD1,34830000 USD12,01 K
Sell
TONBTCTON / BitcoinBitfinex0,00001824 BTC+4,77%20,76 K+11,99%0,00001832 BTC0,00001723 BTC12,01 K
Buy
TONUSDCTon / USD CoinKuCoin1,3785 USDC+0,67%18,47 K+237,59%1,4036 USDC1,3442 USDC4,23 K
Sell
TONEURTONEUR SPOTBitget1,168 EUR+0,69%11,09 K−45,41%1,191 EUR1,137 EUR7,2 K
Sell
TONUSTTON / USTBitfinex1,38250000 USDT+1,50%10,79 K+122,08%1,40670000 USDT1,35650000 USDT7,56 K
Sell
TONBTCTONCOIN / BITCOINCoinEx0,182197e-4 BTC+5,11%10,57 K+143,35%0,18261e-4 BTC0,172398e-4 BTC7,05 K
Buy
TONUSDCTON / USD CoinKraken1,391 USDC+1,46%10,3 K+67,35%1,400 USDC1,353 USDC2,37 K
Sell
TONUSDCTONCOIN / USD COINCoinEx1,3795 USDC+1,10%4,85 K+70,55%1,4093 USDC1,3435 USDC1,31 K
Sell
TONTHBToncoinBitkub43,60 THB−5,42%3,79 K+559,12%43,72 THB42,32 THB2,54 K
Sell
TONEURToncoin/EUROKX1,170 EUR+1,04%3,01 K−1,61%1,186 EUR1,142 EUR1,03 K
Sell
TONUSDCTONCOIN/USD COINWEEX1,378 USDC−1,85%2,86 K−47,17%1,407 USDC1,377 USDC316
Strong Sell
TONUSDTTON / Tether USDKraken1,378 USDT+0,73%2,44 K−80,09%1,402 USDT1,351 USDT1,46 K
Sell
TONUSDToncoin/USDOKX1,378 USD+0,58%2,21 K−59,30%1,400 USD1,347 USD1 K
Sell
TONIDRTON / IDRBinance23 242 IDR+0,46%2,18 K−53,13%23 345 IDR22 657 IDR1,48 K
Sell
TONUSDTTon Network / Tether USDPoloniex1,509 USDT+7,56%717−27,77%1,529 USDT1,347 USDT377
Sell
TONEURTONEUR SPOTBybit1,167 EUR0,00%692−93,23%1,167 EUR1,159 EUR214
Sell
TONEURToncoin / EuroBitstamp1,16050 EUR−0,53%468+130,62%1,16050 EUR1,16050 EUR172
Sell
TONEURTON / EuroCrypto.com1,1698 EUR+0,69%356+1 331,50%1,1710 EUR1,1642 EUR257
Sell
TONUSDCToncoin/USDCOKX1,393 USDC+1,31%316+1 728,26%1,400 USDC1,367 USDC229
Sell
TONTHBToncoin / Thai BahtBitazza43,854 THB+2,36%120+76,80%43,854 THB42,707 THB38
Sell
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1,38075 USDT+1,16%——1,41519 USDT1,33859 USDT860,2 K
Sell
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1,3783 USDT+1,03%——1,4069 USDT1,3430 USDT497,96 M
Sell
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1,377 USDT+1,03%——1,406 USDT1,342 USDT1,2 M
Sell
TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACTXT.com1,3800 USD+1,10%——1,4080 USD1,3440 USD385,67 K
Sell
TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACTWEEX1,3794 USDT+1,09%——1,4070 USDT1,3429 USDT8,76 M
Sell
TONUSDT.PTON Perpetual LinearSwap ContractHTX1,3767 USDT−1,71%——1,4053 USDT1,3754 USDT459,62 K
Strong Sell
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,3777 USDT+0,97%——1,4070 USDT1,3430 USDT1,83 M
Sell
TONUSD.PTON USD PerpetualCrypto.com1,3811 USD+1,19%——1,4200 USD1,3447 USD3,27 K
Sell
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1,378 USD+1,03%——1,406 USD1,343 USD263,28 K
Sell
TONUSDTWrapped TON Coin/Tether USDBitMart1,380 USDT+1,02%——1,408 USDT1,344 USDT586,17 K
Sell
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1,3784 USDT+1,03%——1,4067 USDT1,3428 USDT6,56 M
Sell
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1,37835 USDT+1,11%——1,40678 USDT1,34360 USDT198,81 K
Sell
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1,3784 USDT+1,04%——1,4076 USDT1,3429 USDT5,14 M
Sell
TONUSDTTONCOIN / TETHERWOO X1,379 USDT+1,03%——1,408 USDT1,344 USDT3,61 M
Sell