TON / IDR
Pas de trades
Bourses
Obtenez les cours de TON / IDR sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1,629 USDT | −1,75% | 179,2 M | −2,61% | 1,692 USDT | 1,552 USDT | 107,89 M | Neutre |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1,6282 USDT | +3,69% | 60,59 M | +65,60% | 1,6359 USDT | 1,5514 USDT | 19,11 M | Buy |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1,6262 USDT | +3,55% | 38,74 M | +92,89% | 1,6356 USDT | 1,5510 USDT | 12,46 M | Buy |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1,6263 USDT | +3,55% | 38,68 M | +91,99% | 1,6356 USDT | 1,5510 USDT | 12,44 M | Buy |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1,6273 USDT | +3,52% | 22,71 M | +31,23% | 1,6371 USDT | 1,5490 USDT | 6,98 M | Buy |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1,628 USDT | +3,76% | 22,04 M | +113,91% | 1,636 USDT | 1,550 USDT | 12,28 M | Buy |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,628 USDT | +3,69% | 20,96 M | +23,58% | 1,636 USDT | 1,551 USDT | 9,54 M | Buy |
| TONUSDTToncoin / Tether US | WhiteBIT | 1,627 USDT | +3,50% | 16,98 M | +101,24% | 1,635 USDT | 1,553 USDT | 7,21 M | Buy |
| TONUSDTTON / TetherUS | Binance | 1,629 USDT | +3,69% | 15,99 M | +66,81% | 1,637 USDT | 1,552 USDT | 5,13 M | Buy |
| TONUSDTTON / Tether USD |  HTX | 1,6296 USDT | −1,72% | 15,64 M | +41,41% | 1,6912 USDT | 1,5520 USDT | 9,54 M | Neutre |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,6269 USDT | +3,60% | 13,23 M | +51,66% | 1,6355 USDT | 1,5518 USDT | 4,36 M | Buy |
| TONUSDTTONUSDT SPOT | Bybit | 1,630 USDT | +3,76% | 11,93 M | +113,31% | 1,637 USDT | 1,553 USDT | 3,48 M | Buy |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1,626 USDT | +3,63% | 10,34 M | +131,02% | 1,635 USDT | 1,551 USDT | 3,92 M | Buy |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1,6283 USDT | +3,71% | 7,42 M | +51,75% | 1,6361 USDT | 1,5517 USDT | 2,52 M | Buy |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,6265 USDT | +3,66% | 6,98 M | +26,90% | 1,6355 USDT | 1,5512 USDT | 2,01 M | Buy |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1,6266 USDC | +3,59% | 6,49 M | −0,24% | 1,6357 USDC | 1,5519 USDC | 2,61 M | Buy |
| TONUSDTToncoin/Tether | OKX | 1,629 USDT | +3,69% | 5,82 M | +74,25% | 1,638 USDT | 1,552 USDT | 1,88 M | Buy |
| TONUSDTTONCOIN / USDT |  MEXC | 1,628 USDT | +3,56% | 5,55 M | +56,77% | 1,636 USDT | 1,552 USDT | 1,87 M | Buy |
| TONUSDTTON/USDT TETHER | CoinW | 1,628 USDT | +3,56% | 5,17 M | +50,35% | 1,636 USDT | 1,551 USDT | 1,76 M | Buy |
| TONUSDTTon / Tether |  KuCoin | 1,6277 USDT | +3,58% | 4,46 M | +22,45% | 1,6365 USDT | 1,5525 USDT | 1,37 M | Buy |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1,6281 USDT | +3,69% | 3,67 M | +28,85% | 1,6365 USDT | 1,5518 USDT | 1,34 M | Buy |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,6272 USDT | +3,63% | 3,45 M | +40,67% | 1,6358 USDT | 1,5517 USDT | 1,1 M | Buy |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,6280 USDT | +3,67% | 3,22 M | +84,19% | 1,6352 USDT | 1,5518 USDT | 1,53 M | Buy |
| TONUSDTThe Open Network/Tether |  Gate | 1,627 USDT | +3,56% | 2,87 M | +93,49% | 1,636 USDT | 1,552 USDT | 959,68 K | Buy |
| TONUSDTTONUSDT SPOT | Bitget | 1,629 USDT | +3,69% | 1,7 M | +35,44% | 1,636 USDT | 1,553 USDT | 439,66 K | Buy |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1,6279 USDT | +3,58% | 1,61 M | +21,21% | 1,6361 USDT | 1,5524 USDT | 433,11 K | Buy |
 TONUSDTON / Dollar |  Bitfinex | 1,62760000 USD | +3,96% | 1,26 M | +20 924,60% | 1,63350000 USD | 1,55220000 USD | 80,76 K | Buy |
 TONBTCTON / Bitcoin | Bitfinex | 0,00001840 BTC | +2,39% | 1,26 M | +24 101,96% | 0,00001855 BTC | 0,00001784 BTC | 80,57 K | Buy |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1,628 USDT | +3,63% | 1,17 M | +71,13% | 1,637 USDT | 1,552 USDT | 378,72 K | Buy |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1,628 USDC | +3,76% | 1,14 M | +230,37% | 1,635 USDC | 1,550 USDC | 195,97 K | Buy |
| TONUSDCTON / USD Coin | Binance | 1,626 USDC | +3,57% | 887,78 K | +55,16% | 1,635 USDC | 1,551 USDC | 233,38 K | Buy |
| TONUSDCTONCOIN / USDC | MEXC | 1,629 USDC | +3,69% | 850,34 K | +39,31% | 1,633 USDC | 1,550 USDC | 289,37 K | Buy |
| TONUSDTON / U. S. Dollar |  Kraken | 1,623 USD | +3,38% | 847,23 K | +47,69% | 1,635 USD | 1,551 USD | 228,77 K | Buy |
| TONUST.PTONF0 / USTF0 | Bitfinex | 1,61820000 USDT | +3,07% | 751,41 K | +301,27% | 1,63380000 USDT | 1,55390000 USDT | 239,84 K | Buy |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,623 USDC | +3,38% | 712,8 K | +90,32% | 1,633 USDC | 1,550 USDC | 192,34 K | Buy |
 TONEURToncoin / Euro |  Bitvavo | 1,3750 EUR | +3,21% | 659,45 K | +47,04% | 1,3879 EUR | 1,3188 EUR | 152,72 K | Neutre |
| TONUSTTON / UST | Bitfinex | 1,62830000 USDT | +3,71% | 623,55 K | +2 230,63% | 1,63260000 USDT | 1,55280000 USDT | 95,12 K | Buy |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1,632 USDT | +3,68% | 609,37 K | +54,43% | 1,638 USDT | 1,550 USDT | 219,84 K | Buy |
 TONEURTONCOIN / EUR | MEXC | 1,385 EVC | +3,75% | 556,26 K | +54,12% | 1,390 EVC | 1,316 EVC | 187,81 K | Neutre |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,6270 USDT | +3,70% | 542,37 K | +128,08% | 1,6350 USDT | 1,5514 USDT | 425,07 K | Buy |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT |  Coinbase | 1,618 USDC | +3,12% | 479,43 K | +436,77% | 1,631 USDC | 1,552 USDC | 75,21 K | Buy |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1,62485 USD | +3,58% | 473,07 K | +101,88% | 1,63345 USD | 1,55055 USD | 117,03 K | Buy |
| TONUSDToncoin / US Dollar | Coinbase | 1,625 USD | +3,50% | 456,77 K | +56,54% | 1,633 USD | 1,551 USD | 116,2 K | Buy |
| TONUSDCToncoin / USDC | Coinbase | 1,625 USDC | +3,50% | 456,74 K | +56,59% | 1,633 USDC | 1,551 USDC | 116,2 K | Buy |
| TONUSDTTONCOIN/USD TETHER | BloFin | 1,629 USDT | +3,76% | 386,13 K | +62,58% | 1,637 USDT | 1,551 USDT | 125,79 K | Buy |
| TONUSDTTONCOIN / USDT | KCEX | 1,629 USDT | +3,76% | 361,01 K | +13,31% | 1,636 USDT | 1,552 USDT | 133,7 K | Buy |
| TONEURToncoin / Euro | WhiteBIT | 1,382 EUR | +4,14% | 312,42 K | +145,41% | 1,390 EUR | 1,315 EUR | 43,03 K | Neutre |
| TONUSDTToncoin / USD Tether |  Bitazza | 1,620 USDT | +2,79% | 249,88 K | +0,01% | 1,638 USDT | 1,547 USDT | 96,99 K | Buy |
| TONUSDT.5LTON5xLong/Tether | Gate | 0,06101 USDT | +22,46% | 244,82 K | +60,34% | 0,06240 USDT | 0,04623 USDT | 2,92 M | Neutre |
| TONUSDT.PTON USDT PERPETUAL |  Pionex | 1,6268 USDT | +3,60% | 238,95 K | +25,07% | 1,6357 USDT | 1,5518 USDT | 84,76 K | Buy |
| TONUSDCTONUSDC SPOT | Bybit | 1,624 USDC | +3,51% | 174,42 K | +55,02% | 1,634 USDC | 1,552 USDC | 46,73 K | Buy |
| TONEURTON / Euro | Kraken | 1,383 EUR | +3,67% | 160,31 K | +44,03% | 1,391 EUR | 1,319 EUR | 50,48 K | Neutre |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1,627 USDT | +3,56% | 157,31 K | −2,12% | 1,634 USDT | 1,553 USDT | 56,54 K | Buy |
| TONUSDT.5STON5xShort/Tether | Gate | 0,007774 USDT | −13,81% | 147,74 K | −13,88% | 0,009472 USDT | 0,007634 USDT | 10,33 M | Sell |
| TONUSDT.3LTON3xLong/Tether | Gate | 0,7440 USDT | +11,23% | 132,99 K | −26,24% | 0,7581 USDT | 0,6408 USDT | 113,8 K | Buy |
| TONBTC.PTON BTC PERPETUAL | Pionex | 0,00001842 BTC | +2,28% | 132,59 K | +64,85% | 0,00001854 BTC | 0,00001780 BTC | 42,23 K | Buy |
 TONTRYTON / Turkish Lira | Binance | 69,5 TRY | +3,27% | 131,64 K | +74,13% | 70,2 TRY | 66,6 TRY | 31,25 K | Buy |
| TONUSDTTON / Tether |  Crypto.com | 1,6195 USDT | +3,45% | 129,25 K | +29,24% | 1,6336 USDT | 1,5539 USDT | 42,5 K | Buy |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1,618200 USD | +3,53% | 127,89 K | +159,25% | 1,629500 USD | 1,550700 USD | 46,29 K | Buy |
| TONUSDTON / U.S. Dollar | Gemini | 1,618200 USD | +3,53% | 127,89 K | +159,25% | 1,629500 USD | 1,550700 USD | 46,29 K | Buy |
| TONUSDCTONU / SDC | Gemini | 1,618200 USDC | +3,53% | 127,84 K | +159,25% | 1,629500 USDC | 1,550700 USDC | 46,29 K | Buy |
| TONEURTONEUR SPOT | Bitget | 1,378 EUR | +3,53% | 124,86 K | +255,57% | 1,390 EUR | 1,319 EUR | 22,4 K | Neutre |
| TONUSDT.3STON3xShort/Tether | Gate | 0,16165 USDT | −8,58% | 122,45 K | −36,82% | 0,18257 USDT | 0,15932 USDT | 373,68 K | Sell |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1,6240 USD | +3,38% | 115,49 K | +73,31% | 1,6362 USD | 1,5546 USD | 62,92 K | Buy |
| TONUSDTTON / Tether USD | Kraken | 1,623 USDT | +3,38% | 100,65 K | +304,35% | 1,634 USDT | 1,556 USDT | 7,25 K | Buy |
| TONUSDToncoin/USD | OKX | 1,617 USD | +3,06% | 89,76 K | +247,20% | 1,624 USD | 1,551 USD | 23,36 K | Neutre |
| TONBTCTON / Bitcoin | Binance | 0,00001842 BTC | +2,28% | 83,33 K | +84,06% | 0,00001853 BTC | 0,00001782 BTC | 25,86 K | Buy |
| TONUSDTON / US Dollar | Binance | 1,62468993 USD | +3,49% | 80,23 K | +98,63% | 1,63240881 USD | 1,55127316 USD | 25,86 K | Buy |
| TONUSDTON / USD | Crypto.com | 1,6311 USD | +3,79% | 77,71 K | +115,99% | 1,6316 USD | 1,5520 USD | 23,02 K | Buy |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1,6221 USDC | +3,77% | 70,49 K | +209,10% | 1,6325 USDC | 1,5515 USDC | 17,57 K | Buy |
| TONUSDCTONUSDC SPOT | Bitget | 1,626 USDC | +3,57% | 63,76 K | +114,58% | 1,634 USDC | 1,552 USDC | 18,83 K | Buy |
 TONKRWTON / South Korean Won |  Bithumb | 2 353,0000 KRW | +2,93% | 51,95 K | −57,91% | 2 390,0000 KRW | 2 257,0000 KRW | 17,57 K | Neutre |
| TONUSDCTon / USD Coin | KuCoin | 1,6272 USDC | +3,88% | 29,28 K | +10,22% | 1,6306 USDC | 1,5520 USDC | 9,45 K | Buy |
| TONEURToncoin / Euro | Bitstamp | 1,33811 EUR | −0,79% | 14,48 K | +1 493,74% | 1,33811 EUR | 1,32309 EUR | 1,78 K | Neutre |
| TONEURTONEUR SPOT | Bybit | 1,366 EUR | +0,81% | 14,35 K | +162,90% | 1,366 EUR | 1,330 EUR | 30 | Neutre |
| TONUSDCTON / USD Coin | Kraken | 1,625 USDC | +3,77% | 12,29 K | −19,84% | 1,625 USDC | 1,555 USDC | 4,09 K | Buy |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0,183895e-4 BTC | +2,08% | 10,37 K | +37,48% | 0,18515e-4 BTC | 0,178428e-4 BTC | 2,12 K | Buy |
 TONIDRTON / IDR | Binance | 27 423 IDR | +3,48% | 9,94 K | +263,92% | 27 473 IDR | 26 078 IDR | 2,07 K | Buy |
| TONEURToncoin/EUR | OKX | 1,378 EUR | +3,61% | 6,91 K | −29,84% | 1,388 EUR | 1,319 EUR | 450 | Neutre |
| TONUSDCTONCOIN/USD COIN | WEEX | 1,626 USDC | −1,93% | 6,16 K | +80,61% | 1,692 USDC | 1,552 USDC | 3,73 K | Neutre |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1,6265 USDC | +3,57% | 5,31 K | +10,32% | 1,6347 USDC | 1,5516 USDC | 1,73 K | Buy |
| TONUSDCToncoin/USD Coin | OKX | 1,620 USDC | +3,18% | 4,22 K | +90,68% | 1,633 USDC | 1,552 USDC | 1,68 K | Buy |
| TONEURTON / Euro | Crypto.com | 1,3694 EUR | +1,11% | 4,07 K | +458,31% | 1,3694 EUR | 1,3221 EUR | 724 | Neutre |
 TONTHBToncoin |  Bitkub | 49,99 THB | −5,27% | 3,05 K | +244,51% | 53,04 THB | 48,49 THB | 1,75 K | Sell |
| TONUSDTTon Network / Tether USD |  Poloniex | 1,629 USDT | +3,36% | 1 K | −72,55% | 1,801 USDT | 1,551 USDT | 435 | Buy |
| TONTHBToncoin / Thai Baht | Bitazza | 50,052 THB | −0,03% | 383 | −13,38% | 50,789 THB | 49,202 THB | 143 | Neutre |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,6282 USDT | +3,69% | — | — | 1,6358 USDT | 1,5517 USDT | 2,02 M | Buy |
| TONUSDTWrapped TON Coin/Tether USD |  BitMart | 1,628 USDT | +3,56% | — | — | 1,636 USDT | 1,552 USDT | 531,04 K | Buy |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1,6257 USDT | +3,56% | — | — | 1,6345 USDT | 1,5510 USDT | 15,83 M | Buy |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) |  STON.fi v2 (TON) | 1,63025 USDT | +3,15% | — | — | 1,64363 USDT | 1,54063 USDT | 663,07 K | Buy |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT | BitMart | 1,6282 USDT | +3,69% | — | — | 1,6342 USDT | 1,5516 USDT | 4,53 M | Buy |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1,6183 USDT | −2,23% | — | — | 1,6883 USDT | 1,5501 USDT | 10,87 M | Neutre |
 TONGUSDTON / Gemini Dollar | Gemini | 1,618200 GUSD | +3,53% | — | — | 1,629500 GUSD | 1,550700 GUSD | 46,29 K | Buy |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,628 USD | +3,83% | — | — | 1,635 USD | 1,552 USD | 513 K | Buy |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) | STON.fi (TON) | 1,61689 USDT | +3,30% | — | — | 1,63437 USDT | 1,55441 USDT | 145,76 K | Buy |
| TONTON / USDT | STON.fi (TON) | 1,61752 USD | +3,27% | — | — | 1,63338 USD | 1,55523 USD | 145,82 K | Buy |
| TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,6264 USDT | +3,58% | — | — | 1,6357 USDT | 1,5517 USDT | 8,6 M | Buy |
| TONTON / USDT |  DeDust.io (TON) | 1,62695 USD | +3,67% | — | — | 1,63434 USD | 1,55472 USD | 199,58 K | Buy |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,6263 USDT | +3,57% | — | — | 1,6356 USDT | 1,5517 USDT | 314,56 M | Buy |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT | XT.com | 1,6290 USD | +3,69% | — | — | 1,6370 USD | 1,5520 USD | 466,87 K | Buy |