Commencez

TON / UST

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de TON / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
TONUSDTTONCOIN/TETHERUSWEEX1,463 USDT+0,69%107,2 M+8,91%1,475 USDT1,425 USDT15,73 M
Sell
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,4644 USDT+0,60%28,79 M−35,07%1,4736 USDT1,4086 USDT18,14 M
Sell
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,464 USDT+0,62%15,37 M+35,92%1,474 USDT1,408 USDT9,11 M
Sell
TONUSDT.PTONUSDT Perpetual ContractBybit1,4640 USDT+0,60%14,01 M−37,74%1,4735 USDT1,4075 USDT8,94 M
Sell
TONUSDT.PTONUSDT Perpetual ContractZoomex1,4640 USDT+0,60%13,97 M−35,14%1,4735 USDT1,4075 USDT8,9 M
Sell
TONUSDT.PToncoin perpetual contractWhiteBIT1,4640 USDT+0,48%11,56 M−9,31%1,4754 USDT1,4078 USDT7,07 M
Sell
TONUSDTToncoin / Tether USWhiteBIT1,465 USDT+0,62%11,54 M−19,14%1,473 USDT1,409 USDT6,27 M
Sell
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,465 USDT+0,62%10,15 M+103,77%1,474 USDT1,407 USDT6,77 M
Sell
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,4644 USDT+0,60%7,27 M−24,05%1,4737 USDT1,4089 USDT4,48 M
Sell
TONUSDTTON / TetherUSBinance1,466 USDT+0,69%7,23 M−25,18%1,475 USDT1,410 USDT4,56 M
Sell
TONUSDTTONUSDT SPOTBybit1,466 USDT+0,69%6,97 M−10,97%1,475 USDT1,410 USDT4,39 M
Sell
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,4639 USDC+0,59%6,48 M−0,28%1,4733 USDC1,4090 USDC3,71 M
Sell
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,464 USDT+0,69%6,47 M−41,28%1,473 USDT1,408 USDT5,94 M
Sell
TONUSDTTON / Tether USDHTX1,4654 USDT+0,90%5,66 M−34,57%1,4745 USDT1,4248 USDT901,45 K
Sell
TONUSDTToncoin/USDTOKX1,466 USDT+0,69%4,74 M−15,67%1,474 USDT1,410 USDT2,97 M
Sell
TONUSDTTON/USDT TETHERCoinW1,466 USDT+0,62%3,65 M−2,40%1,474 USDT1,405 USDT2,29 M
Sell
TONUSDTTONCOIN / USDTMEXC1,466 USDT+0,69%3,2 M−5,61%1,476 USDT1,410 USDT1,97 M
Sell
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,4641 USDT+0,59%3,19 M−39,40%1,4728 USDT1,4089 USDT2,07 M
Sell
TONUSDT.PToncoin/TetherUSToobit1,4645 USDT+0,60%3,17 M−35,46%1,4735 USDT1,4018 USDT2,01 M
Sell
TONUSDTTon / TetherKuCoin1,4654 USDT+0,59%2,43 M−22,83%1,4750 USDT1,4101 USDT1,52 M
Sell
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,4647 USDT+0,63%2,18 M−19,32%1,4734 USDT1,4094 USDT1,36 M
Sell
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,4646 USDT+0,63%1,54 M−45,66%1,4735 USDT1,4089 USDT976 K
Sell
TONUSDCToncoin / USD CoinWhiteBIT1,461 USDC+0,48%809,37 K+14,94%1,472 USDC1,407 USDC491,55 K
Sell
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,4645 USDT+0,61%740,1 K−41,94%1,4735 USDT1,4091 USDT421,89 K
Sell
TONUSDTTONCOIN / TETHERCoinEx1,4657 USDT+0,60%734,47 K−69,49%1,4747 USDT1,4108 USDT445,59 K
Sell
TONUSDTTONCOIN/USD TETHERBloFin1,465 USDT+0,69%679,04 K+28,92%1,475 USDT1,410 USDT435,88 K
Sell
TONUSDTTONUSDT SPOTBitget1,465 USDT+0,55%627,76 K−10,78%1,474 USDT1,412 USDT416,64 K
Sell
TONUSDTToncoin / Tether SPOTBITUNIX1,466 USDT+0,69%596,13 K−27,23%1,474 USDT1,408 USDT371,5 K
Sell
TONUSDCTONCOIN / USDCMEXC1,464 USDC+0,62%499,09 K−2,20%1,474 USDC1,407 USDC308,46 K
Sell
TONUSDTThe Open Network/TetherGate1,466 USDT+0,69%497,39 K−73,57%1,475 USDT1,411 USDT316,97 K
Sell
TONEURToncoin / EuroBitvavo1,2377 EUR+1,90%437,86 K−47,31%1,2404 EUR1,1829 EUR259,42 K
Sell
TONUSDTTON / USDT Spot Trading PairPhemex1,468 USDT+0,96%432,24 K−6,91%1,477 USDT1,408 USDT264,48 K
Sell
TONUSDCTON / USD CoinBinance1,464 USDC+0,69%388 K−40,18%1,474 USDC1,407 USDC237 K
Sell
TONUSDToncoin / US DollarCoinbase1,465 USD+0,69%361,96 K−32,84%1,472 USD1,408 USD216,13 K
Sell
TONUSDCToncoin / USDCCoinbase1,465 USDC+0,69%361,84 K−32,55%1,472 USDC1,408 USDC215,91 K
Sell
TONEURTONCOIN / EURMEXC1,234 EVC+1,56%336,39 K+2,86%1,242 EVC1,180 EVC205,26 K
Sell
TONUSDTON / U. S. DollarKraken1,464 USD+0,76%314,26 K−49,59%1,473 USD1,407 USD195,85 K
Sell
TONEURToncoin / EuroWhiteBIT1,230 EUR+1,57%297,07 K+32,57%1,239 EUR1,179 EUR183,02 K
Sell
TONUSDTToncoin / USD TetherBitazza1,474 USDT+0,96%245,41 K+39,78%1,475 USDT1,409 USDT143,6 K
Sell
TONUSDTTONCOIN / USDTKCEX1,468 USDT+0,69%244,09 K+8,25%1,476 USDT1,410 USDT150,3 K
Sell
TONCOINUSDTToncoin/USD Tether SpotBingX1,466 USDT+0,55%208,16 K−5,37%1,475 USDT1,412 USDT60,93 K
Sell
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,4650 USDT+0,62%182,85 K−80,89%1,4740 USDT1,4080 USDT172,32 K
Sell
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,470 USDC+1,17%137,63 K−64,36%1,470 USDC1,409 USDC92,95 K
Sell
TONEURTON / EuroKraken1,234 EUR+1,48%116,87 K−52,99%1,241 EUR1,183 EUR70,85 K
Sell
TONUSDTON / USDCrypto.com1,4650 USD+0,71%115,58 K−8,79%1,4709 USD1,4087 USD64,12 K
Sell
TONKRWTON / South Korean WonBithumb2 163,0000 KRW+1,31%98,5 K+18,77%2 168,0000 KRW2 065,0000 KRW65,33 K
Sell
TONUST.PTONF0 / USTF0Bitfinex1,46890000 USDT+0,89%83,15 K−79,58%1,47060000 USDT1,41350000 USDT53,66 K
Sell
TONUSDCTONUSDC SPOTBybit1,465 USDC+0,83%83,12 K−21,10%1,470 USDC1,407 USDC53,56 K
Sell
TONBTC.PTON BTC PERPETUALPionex0,00001740 BTC+1,16%81,73 K−33,24%0,00001758 BTC0,00001712 BTC49,82 K
Sell
TONUSDC.PTONPERP Perpetual ContractBybit1,4673 USDC+1,10%78,51 K+52,36%1,4685 USDC1,4084 USDC53,16 K
Sell
TONUSD.PTONUSD Perpetual ContractBybit1,4640 USD+1,07%63,83 K−41,64%1,4722 USD1,4053 USD60,37 K
Sell
TONUSDT.5LTON5xLong/TetherGate0,02626 USDT+2,70%59,16 K+50,11%0,02699 USDT0,02174 USDT1,92 M
Sell
TONTRYTON / Turkish LiraBinance64,0 TRY+1,43%56,31 K−33,18%64,2 TRY61,3 TRY33,63 K
Sell
TONUSDT.PTON USDT PERPETUALPionex1,4647 USDT+0,63%53,75 K−45,43%1,4730 USDT1,4092 USDT33,05 K
Sell
TONUSDTON / U.S. DollarGemini1,468300 USD+0,99%52,33 K−49,45%1,469400 USD1,409000 USD35,46 K
Sell
TONRLUSDTONRL / U.S. DollarGemini1,468300 USD+0,99%52,33 K−31,28%1,469400 USD1,409000 USD35,46 K
Sell
TONUSDCTONU / SDCGemini1,468300 USDC+0,99%52,31 K−49,87%1,469400 USDC1,409000 USDC35,46 K
Sell
TONUSDT.5STON5xShort/TetherGate0,007843 USDT−3,49%50,23 K+24,60%0,009498 USDT0,007625 USDT4,48 M
Buy
TONUSDCTon / USD CoinKuCoin1,4656 USDC+0,90%49,3 K+112,39%1,5348 USDC1,4081 USDC32,84 K
Sell
TONUSDT.3STON3xShort/TetherGate0,18578 USDT−1,90%47,02 K+42,37%0,20706 USDT0,18252 USDT188,55 K
Buy
TONEURTONEUR SPOTBybit1,208 EUR−0,17%43,74 K+211,29%1,224 EUR1,190 EUR24,38 K
Sell
TONUSDT.3LTON3xLong/TetherGate0,4857 USDT+1,89%42,55 K+51,48%0,4921 USDT0,4331 USDT73,08 K
Sell
TONCOINUSDCToncoin/USD Coin SpotBingX1,464 USDC+0,62%27,73 K+3,24%1,473 USDC1,408 USDC15,88 K
Sell
TONUSDTTON / TetherCrypto.com1,4615 USDT+0,34%26,99 K−54,05%1,4645 USDT1,4118 USDT14,38 K
Sell
TONUSDCTON / USD CoinKraken1,471 USDC+1,17%23,81 K−12,51%1,471 USDC1,413 USDC5,68 K
Sell
TONUSDToncoin / U.S. dollarBitstamp1,47259 USD+1,20%23,54 K−70,26%1,47259 USD1,41307 USD14,7 K
Sell
TONUSDCTONUSDC SPOTBitget1,463 USDC+0,62%21,4 K−66,77%1,472 USDC1,409 USDC13,81 K
Sell
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,467 USDC+1,03%20,98 K−47,60%1,467 USDC1,409 USDC13,72 K
Sell
TONUSDTON / DollarBitfinex1,46870000 USD+1,18%19,38 K−5,54%1,47370000 USD1,41180000 USD13,31 K
Sell
TONBTCTON / BitcoinBitfinex0,00001743 BTC+1,28%19,02 K+16,89%0,00001761 BTC0,00001715 BTC13,31 K
Sell
TONUSDTTON / Tether USDKraken1,465 USDT+1,24%16,52 K−46,15%1,465 USDT1,418 USDT10,05 K
Sell
TONUSTTON / USTBitfinex1,47310000 USDT+1,07%13,25 K−48,16%1,47310000 USDT1,41250000 USDT8,7 K
Sell
TONIDRTON / IDRBinance24 700 IDR+1,29%10,68 K−10,97%24 700 IDR23 750 IDR1,27 K
Sell
TONEURTONEUR SPOTBitget1,234 EUR+1,82%10,42 K−52,36%1,239 EUR1,184 EUR6,87 K
Sell
TONUSDCTONCOIN / USD COINCoinEx1,4635 USDC+0,60%4,79 K−95,89%1,4730 USDC1,4095 USDC2,11 K
Sell
TONUSDCTONCOIN/USD COINWEEX1,464 USDC+0,97%3,3 K+28,89%1,474 USDC1,425 USDC468
Sell
TONBTCTONCOIN / BITCOINCoinEx0,174046e-4 BTC+1,26%3,16 K−45,50%0,175831e-4 BTC0,171395e-4 BTC1,74 K
Sell
TONEURToncoin/EUROKX1,237 EUR+1,89%1,66 K−56,81%1,237 EUR1,184 EUR1,02 K
Sell
TONUSDToncoin/USDOKX1,471 USD+1,10%1,58 K−94,23%1,471 USD1,410 USD1,08 K
Sell
TONUSDTTon Network / Tether USDPoloniex1,473 USDT+1,66%1,39 K+313,24%1,493 USDT1,420 USDT879
Sell
TONTHBToncoinBitkub45,98 THB+0,15%1,04 K−79,35%45,98 THB45,01 THB252
Strong Sell
TONEURToncoin / EuroBitstamp1,19399 EUR−1,28%858+338,49%1,21470 EUR1,19399 EUR364
Strong Sell
TONUSDCToncoin/USDCOKX1,464 USDC+0,27%208−66,14%1,464 USDC1,416 USDC138
Sell
TONEURTON / EuroCrypto.com1,2213 EUR+2,00%67−80,32%1,2213 EUR1,1949 EUR46
Sell
TONTHBToncoin / Thai BahtBitazza44,814 THB−2,19%43+86,23%44,814 THB44,814 THB22
Strong Sell
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,4642 USDT+0,60%——1,4735 USDT1,4087 USDT1,96 M
Sell
TONTON / USDTSTON.fi v2 (TON)1,46697 USD+0,88%——1,48221 USD1,40463 USD1,21 M
Sell
TONTON / USDTDeDust.io (TON)1,46584 USD+0,77%——1,47324 USD1,41131 USD243,04 K
Sell
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1,46717 USDT+0,90%——1,48240 USDT1,40456 USDT1,21 M
Sell
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE1,464 USD+0,55%——1,473 USD1,408 USD26,17 M
Sell
TONUSDTTONCOIN / TETHERWOO X1,465 USDT+0,69%——1,475 USDT1,409 USDT4,49 M
Sell
TONUSDT.PTON Perpetual LinearSwap ContractHTX1,4631 USDT+0,95%——1,4713 USDT1,4218 USDT345,06 K
Sell
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1,4657 USDT+0,61%——1,4747 USDT1,4070 USDT17,54 M
Sell
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1,47357 USDT+1,45%——1,47357 USDT1,41142 USDT283,34 K
Strong Sell
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1,4644 USDT+0,61%——1,4735 USDT1,4089 USDT671,18 M
Sell
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,4639 USDT+0,58%——1,4732 USDT1,4086 USDT3,27 M
Sell
TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACTWEEX1,4643 USDT+0,63%——1,4736 USDT1,4087 USDT10,23 M
Sell
TONFDUSDTON / FDUSDBinance1,470 FDUSD+0,82%——1,475 FDUSD1,413 FDUSD22 K
Sell
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1,463 USDC+0,55%——1,472 USDC1,407 USDC104,88 K
Sell
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1,4643 USDT+0,60%——1,4737 USDT1,4088 USDT5,52 M
Sell