Commencez

OriginTrail / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de OriginTrail / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
TRACUSDTTRAC / Tether USDHTX0,3259 USDT−4,57%551,45 K−16,07%0,3606 USDT0,3142 USDT1,04 M
Strong Sell
TRACUSDOriginTrail / US DollarCoinbase0,3210 USD−0,06%232,97 K−26,17%0,3233 USD0,3185 USD92,76 K
Sell
TRACUSDCOriginTrail / USDCCoinbase0,3210 USDC−0,06%232,92 K−26,16%0,3233 USDC0,3185 USDC92,76 K
Sell
TRACUSDTRAC / U. S. DollarKraken0,3209 USD−0,31%108,71 K+82,83%0,3232 USD0,3192 USD21,65 K
Sell
TRACUSDTOriginTrail / TetherKuCoin0,3209 USDT−0,03%93,15 K+349,51%0,3224 USDT0,3194 USDT8,45 K
Sell
TRACUSDTOriginTrail / USDTKCEX0,3215 USDT+0,19%87,21 K−2,67%0,3224 USDT0,3200 USDT43,39 K
Sell
TRACUSDTOriginalTrail / Tether SPOTBITUNIX0,3206 USDT−0,09%75,89 K+1,27%0,3228 USDT0,3184 USDT36,23 K
Strong Sell
TRACUSDTOriginTrail / USDTMEXC0,3216 USDT+0,19%65,25 K−12,08%0,3229 USDT0,3199 USDT27,02 K
Sell
TRACUSDTOriginTrail/TetherGate0,3212 USDT−0,06%49,37 K+7,96%0,3231 USDT0,3179 USDT11,93 K
Sell
TRACEUROriginTrail / EuroBitvavo0,26976 EUR−0,77%43,39 K+4,00%0,26976 EUR0,26976 EUR1,87 K
Sell
TRACKRWTRAC / South Korean WonBithumb474,0000 KRW−0,21%25,09 K−7,34%482,0000 KRW468,0000 KRW26,33 K
Sell
TRACEURTRAC / EuroKraken0,2710 EUR−0,18%20,44 K+211,46%0,2710 EUR0,2701 EUR561
Sell
TRACUSDT.POriginTrail / USDT PERPETUAL SWAP CONTRACTKCEX0,3236 USDT+0,81%8,64 K−0,22%0,3239 USDT0,3202 USDT4,28 K
Sell
TRACBTCOriginTrail / BitcoinKuCoin0,00000487 BTC+0,41%8,09 K+3 845,77%0,00000487 BTC0,00000486 BTC10
Buy
TRACETHOriginTrail / EthereumKuCoin0,0001628 ETH−1,51%4,03 K+2 920,52%0,0001653 ETH0,0001628 ETH5
Buy
TRACUSDTORIGINTRAIL / TETHERCoinEx0,3212 USDT+0,44%3,06 K+5,31%0,3235 USDT0,3197 USDT1,74 K
Sell
TRACUSDOriginTrail / USDCrypto.com0,32211 USD−0,33%1,57 K+5,15%0,32211 USD0,31749 USD812
Sell
TRACTHBOriginTrailBitkub10,00 THB−5,21%837+1 188,40%10,06 THB10,00 THB390
Strong Sell
TRACUSDOriginTrail / U.S. dollarBitstamp0,3203 USD−0,93%461+46 183,13%0,3323 USD0,3203 USD1,42 K
Strong Sell
TRACUSDTTRAC / TetherUSBinance.US0,3172 USDT−1,52%78+16,03%0,3172 USDT0,3172 USDT116
Strong Sell
TRACEUROriginTrail / EuroBitstamp0,2749 EUR−2,76%150,00%0,2749 EUR0,2703 EUR47
Sell
TRACWETH_7DEBF2Trace Token / Wrapped Ether on BASE (0x7DeBF227c7bab346C16342e39CC0eCebd9Ea4091)Aerodrome (Base)0,0001644 WETH−0,31%——0,0001665 WETH0,0001644 WETH781
Buy
TRACWETH_0D542ETrace Token / Wrapped Ether on BASE (0x0D542e56cF8E678e1DBa53D13b0A1ec4D07Bc7dB)Aerodrome SlipStream (Base)0,0001644 WETH−0,32%——0,0001660 WETH0,0001644 WETH1,59 K
Buy
TRACTrace Token / WETHUniswap v3 (Ethereum)0,323029822 USD+0,34%——0,323568290 USD0,321459719 USD2,59 K
Sell
TRACUSDT.PTRAC/TETHERUS PERPETUAL CONTRACTWEEX0,3247 USDT+2,07%——0,3249 USDT0,3174 USDT6,59 K
Sell
TRACTrace Token / WETHAerodrome (Base)0,3214 USD+0,04%——0,3227 USD0,3200 USD251
Sell
TRACTrace Token / WETHAerodrome SlipStream (Base)0,3214 USD+0,04%——0,3226 USD0,3203 USD509
Sell
TRACUSDT.PTRAC / Tether PERPETUAL FUTURESMEXC0,3247 USDT+2,07%——0,3252 USDT0,3167 USDT48,68 K
Sell
TRACUSDTORIGINTRAIL / TETHERWOO X0,3209 USDT−0,03%——0,3221 USDT0,3201 USDT8,42 K
Sell