Official Trump / BTC
Pas de trades
Bourses
Obtenez les cours de Official Trump / BTC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT |  Binance | 5,491 USDT | −2,24% | 135,53 M | −19,33% | 5,641 USDT | 5,425 USDT | 8,97 M | Neutre |
| TRUMPUSDTOFFICIAL TRUMP/TETHERUS |  WEEX | 5,494 USDT | −0,24% | 106,46 M | −18,11% | 5,684 USDT | 5,435 USDT | 13,51 M | Neutre |
| TRUMPUSDT.PTRUMPUSDT Perpetual Swap Contract |  OKX | 5,491 USDT | −2,26% | 64,33 M | −19,10% | 5,642 USDT | 5,424 USDT | 26,92 M | Neutre |
| TRUMPUSDT.POFFICIAL TRUMP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5,491 USDT | −2,24% | 56,99 M | −20,66% | 5,640 USDT | 5,432 USDT | 4,04 M | Neutre |
| TRUMPUSDT.POFFICIAL TRUMP perpetual contract |  WhiteBIT | 5,491 USDT | −2,30% | 49,49 M | −4,94% | 5,648 USDT | 5,426 USDT | 3,82 M | Neutre |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Bybit | 5,493 USDT | −2,22% | 46,07 M | −25,13% | 5,642 USDT | 5,421 USDT | 3,2 M | Neutre |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Zoomex | 5,493 USDT | −2,26% | 45,82 M | −25,41% | 5,642 USDT | 5,421 USDT | 3,19 M | Neutre |
| TRUMPUSDTTRUMP / Tether USD |  HTX | 5,4953 USDT | −0,23% | 29,9 M | −5,09% | 5,6835 USDT | 5,4365 USDT | 4,17 M | Sell |
| TRUMPUSDTTRUMP / TetherUS | Binance | 5,497 USDT | −2,17% | 27,57 M | −33,60% | 5,644 USDT | 5,432 USDT | 1,91 M | Neutre |
| TRUMPSOLUSDT.POFFICIAL TRUMP / Tether USD PERPETUAL CONTRACT |  LBANK | 5,492 USDT | −2,23% | 17,62 M | +0,26% | 5,641 USDT | 5,430 USDT | 1,36 M | Neutre |
| TRUMPUSDT.PTRUMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5,495 USDT | −2,19% | 15,84 M | −25,38% | 5,640 USDT | 5,430 USDT | 1,28 M | Neutre |
| TRUMPUSDT.POFFICIAL TRUMP/TetherUS |  Toobit | 5,491 USDT | −2,24% | 13,19 M | −17,59% | 5,640 USDT | 5,431 USDT | 854,03 K | Neutre |
 TRUMPKRWOfficial Trump / KRW |  UpBit | 7 965,0 KRW | −2,09% | 10,29 M | −56,50% | 8 170,0 KRW | 7 870,0 KRW | 937,46 K | Sell |
| TRUMPUSDTOFFICIAL TRUMP/Tether | OKX | 5,495 USDT | −2,22% | 9,81 M | −37,10% | 5,644 USDT | 5,436 USDT | 697,9 K | Neutre |
| TRUMPSOLUSDT.POFFICIAL TRUMP/USD Tether Perpetual Contract |  BingX | 5,490 USDT | −2,28% | 9,34 M | −22,70% | 5,641 USDT | 5,430 USDT | 610,36 K | Neutre |
| TRUMPUSDTOFFICIAL TRUMP / USDT |  MEXC | 5,495 USDT | −2,22% | 8,46 M | −7,49% | 5,645 USDT | 5,434 USDT | 561,9 K | Neutre |
| TRUMPUSDT.PTRUMP Linear Perpetual Futures Contract |  Phemex | 5,492 USDT | −2,23% | 8,35 M | −11,91% | 5,637 USDT | 5,434 USDT | 642,27 K | Neutre |
| TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 5,488 USDT | −2,17% | 7,31 M | −27,10% | 5,643 USDT | 5,427 USDT | 480,55 K | Neutre |
| TRUMPUSDTOFFICIAL TRUMP / Tether US | WhiteBIT | 5,498 USDT | −2,19% | 7,26 M | −3,85% | 5,644 USDT | 5,432 USDT | 537,7 K | Neutre |
| TRUMPUSDTTRUMPUSDT SPOT | Bybit | 5,495 USDT | −2,24% | 7,2 M | −15,79% | 5,644 USDT | 5,435 USDT | 524,48 K | Neutre |
 TRUMPUSDC.PTRUMP / USD Coin PERPETUAL CONTRACT | Binance | 5,488 USDC | −2,26% | 7,2 M | −22,50% | 5,639 USDC | 5,422 USDC | 492,76 K | Neutre |
| TRUMPUSDT.POfficial Trump Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5,491 USDT | −2,26% | 6,49 M | −28,05% | 5,640 USDT | 5,431 USDT | 425,54 K | Neutre |
| TRUMPUSDCTRUMP / USD Coin | Binance | 5,495 USDC | −2,24% | 4,3 M | −38,92% | 5,644 USDC | 5,399 USDC | 254,28 K | Neutre |
| TRUMPKRWTRUMP / South Korean Won |  Bithumb | 7 960,0000 KRW | −2,33% | 3,67 M | −33,30% | 8 170,0000 KRW | 7 870,0000 KRW | 272,55 K | Sell |
| TRUMPUSDTTRUMPUSDT SPOT | Bitget | 5,499 USDT | −2,15% | 2,92 M | −27,24% | 5,642 USDT | 5,435 USDT | 220,67 K | Neutre |
 TRUMPUSDOFFICIAL TRUMP / US Dollar |  Coinbase | 5,49 USD | −2,31% | 2,68 M | −35,76% | 5,64 USD | 5,44 USD | 231,7 K | Neutre |
| TRUMPUSDCOFFICIAL TRUMP / USDC | Coinbase | 5,49 USDC | −2,31% | 2,68 M | −37,01% | 5,64 USDC | 5,44 USDC | 231,7 K | Neutre |
| TRUMPUSDTOFFICIAL TRUMP / Tether |  KuCoin | 5,497 USDT | −2,24% | 2,58 M | −13,93% | 5,643 USDT | 5,432 USDT | 160,25 K | Neutre |
| TRUMPOFFICIALUSDTOfficial Trump / Tether SPOT | BITUNIX | 5,497 USDT | −2,19% | 2,41 M | −30,32% | 5,644 USDT | 5,436 USDT | 165,48 K | Neutre |
| TRUMPUSDTOFFICIAL TRUMP/Tether |  Gate | 5,496 USDT | −2,19% | 2,34 M | −20,62% | 5,643 USDT | 5,436 USDT | 124,01 K | Neutre |
 TRUMPTRYTRUMP / Turkish Lira | Binance | 236,1 TRY | −2,36% | 1,69 M | −34,21% | 242,2 TRY | 232,8 TRY | 113,55 K | Neutre |
| TRUMPUSDC.PTRUMPUSDC Perpetual Futures Contract |  Deribit | 5,492 USDC | −0,09% | 1,52 M | −12,02% | 5,502 USDC | 5,426 USDC | 57,3 K | Neutre |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | WhiteBIT | 5,495 USDC | −2,43% | 1,46 M | −51,14% | 5,649 USDC | 5,434 USDC | 88,48 K | Neutre |
| TRUMPUSDT.5LTRUMP5xLong/Tether | Gate | 0,006663 USDT | −10,99% | 1,41 M | −14,18% | 0,007616 USDT | 0,006361 USDT | 71,6 M | Sell |
| TRUMPUSDT.POFFICIAL TRUMP/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5,492 USDT | −2,19% | 1,41 M | −20,85% | 5,639 USDT | 5,429 USDT | 1,03 M | Neutre |
| TRUMPUSDT.5STRUMP5xShort/Tether | Gate | 1,702 USDT | +13,47% | 1,26 M | −35,34% | 1,777 USDT | 1,472 USDT | 327,18 K | Neutre |
| TRUMPUSDOfficial Trump / U.S. dollar |  Bitstamp | 5,4900 USD | −2,49% | 1,18 M | −16,81% | 5,6400 USD | 5,4300 USD | 81,37 K | Neutre |
| TRUMPUSDT.3STRUMP3xShort/Tether | Gate | 0,014390 USDT | +7,63% | 1,18 M | −9,92% | 0,014804 USDT | 0,013242 USDT | 34,63 M | Sell |
| TRUMPUSDTOFFICIAL TRUMP/USD TETHER | BloFin | 5,496 USDT | −2,24% | 1,18 M | −23,97% | 5,644 USDT | 5,437 USDT | 86,91 K | Neutre |
| TRUMPUSDT.3LTRUMP3xLong/Tether | Gate | 1,06846 USDT | −6,67% | 1,17 M | −8,45% | 1,15541 USDT | 1,03431 USDT | 373,77 K | Buy |
| TRUMPUSDTOFFICIAL TRUMP / USDT | KCEX | 5,499 USDT | −2,15% | 906,58 K | −29,13% | 5,644 USDT | 5,437 USDT | 60,57 K | Neutre |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | KCEX | 5,485 USDC | −2,32% | 876,61 K | −16,63% | 5,640 USDC | 5,427 USDC | 62,54 K | Neutre |
 TRUMPEUROFFICIAL TRUMP / EUR | MEXC | 4,695 EVC | −2,15% | 856,87 K | −7,45% | 4,815 EVC | 4,633 EVC | 56,77 K | Neutre |
| TRUMPUSDCOFFICIAL TRUMP / USDC | MEXC | 5,498 USDC | −2,28% | 853,36 K | −7,41% | 5,648 USDC | 5,433 USDC | 56,44 K | Neutre |
| TRUMPUSDTRUMP / U. S. Dollar |  Kraken | 5,490 USD | −2,42% | 769,79 K | −8,71% | 5,637 USD | 5,438 USD | 67,31 K | Neutre |
| TRUMPUSDC.PTRUMP / USDC PERPETUAL CONTRACT | Coinbase | 5,490 USDC | −2,42% | 726,49 K | +22,07% | 5,635 USDC | 5,429 USDC | 60,15 K | Neutre |
| TRUMPUSDT.PTRUMP USDT PERPETUAL |  Pionex | 5,492 USDT | −2,21% | 720,7 K | −6,66% | 5,640 USDT | 5,431 USDT | 51,93 K | Neutre |
| TRUMPUSDC.PTRUMPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 5,482 USDC | −2,58% | 686,82 K | −24,77% | 5,632 USDC | 5,431 USDC | 49,41 K | Neutre |
| TRUMPUSDTTRUMP / Tether |  Crypto.com | 5,490 USDT | −2,61% | 488,93 K | −34,25% | 5,641 USDT | 5,434 USDT | 32,87 K | Neutre |
 TRUMPEUROFFICIAL TRUMP / Euro |  Bitvavo | 4,6882 EUR | −2,30% | 486,91 K | −42,43% | 4,8012 EUR | 4,6318 EUR | 30,41 K | Neutre |
| TRUMPEUROFFICIAL TRUMP / Euro | WhiteBIT | 4,690 EUR | −2,23% | 454,75 K | −56,55% | 4,805 EUR | 4,628 EUR | 23,32 K | Neutre |
| TRUMPUSDCOFFICIAL TRUMP / USDC | KCEX | 5,51 USDC | −2,13% | 349,27 K | −17,66% | 5,65 USDC | 5,43 USDC | 24,65 K | Neutre |
| TRUMPUSDTRUMP / USD | Crypto.com | 5,494 USD | −2,28% | 343,94 K | +18,15% | 5,648 USD | 5,437 USD | 31,42 K | Neutre |
| TRUMPUSDTOFFICIAL TRUMP / TETHER |  CoinEx | 5,4979 USDT | −2,19% | 280,09 K | −31,61% | 5,6393 USDT | 5,4396 USDT | 19,1 K | Neutre |
| TRUMPUSDTOfficial Trump / USD Tether |  Bitazza | 5,47 USDT | −3,19% | 250,33 K | −0,14% | 5,64 USDT | 5,43 USDT | 20,63 K | Neutre |
| TRUMPUSDTTRUMP / Tether USD | Kraken | 5,490 USDT | −2,73% | 145,05 K | −25,37% | 5,638 USDT | 5,435 USDT | 10,32 K | Neutre |
| TRUMPEURTRUMP / Euro | Kraken | 4,688 EUR | −2,72% | 144,13 K | −36,07% | 4,791 EUR | 4,640 EUR | 8,65 K | Neutre |
| TRUMPTRYOFFICIAL TRUMP/Turkish lira | OKX | 236,5 TRY | −2,23% | 78 K | −62,87% | 241,8 TRY | 233,8 TRY | 639 | Neutre |
| TRUMPUSDCTRUMPUSDC SPOT | Bitget | 5,493 USDC | −2,35% | 67,76 K | −39,28% | 5,641 USDC | 5,412 USDC | 9,11 K | Neutre |
| TRUMPUSDCTRUMP / USD Coin | Kraken | 5,450 USDC | −3,63% | 56,96 K | −46,97% | 5,630 USDC | 5,437 USDC | 3,5 K | Neutre |
| TRUMPRLUSDTRUMPRL / U.S. Dollar |  Gemini | 5,434500 USD | −3,84% | 39,08 K | −21,67% | 5,605600 USD | 5,431700 USD | 2,52 K | Neutre |
| TRUMPUSDTRUMP / U.S. Dollar | Gemini | 5,434500 USD | −3,84% | 39,08 K | −21,67% | 5,605600 USD | 5,431700 USD | 2,52 K | Neutre |
| TRUMPUSDCTRUMPU / SDC | Gemini | 5,434500 USDC | −3,84% | 39,08 K | −21,68% | 5,605600 USDC | 5,431700 USDC | 2,52 K | Neutre |
| TRUMPUSDCTRUMPUSDC SPOT | Bybit | 5,490 USDC | −2,54% | 37,67 K | −32,75% | 5,633 USDC | 5,428 USDC | 3,57 K | Neutre |
| TRUMPUSDC.PTRUMPPERP Perpetual Contract | Bybit | 5,484 USDC | −2,82% | 32,36 K | −69,69% | 5,643 USDC | 5,436 USDC | 2,24 K | Neutre |
 TRUMPBRLTRUMP / BRL | Binance | 29,70 BRL | −2,59% | 28,91 K | +29,06% | 30,40 BRL | 29,37 BRL | 2,9 K | Sell |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | KuCoin | 5,485 USDC | −2,68% | 24,93 K | −31,80% | 5,615 USDC | 5,440 USDC | 1,18 K | Neutre |
| TRUMPEURTRUMP / Euro | Binance | 4,670 EUR | −2,99% | 22,44 K | −34,57% | 4,795 EUR | 4,634 EUR | 1,12 K | Neutre |
| TRUMPUSDOFFICIAL TRUMP/USD | OKX | 5,458 USD | −2,76% | 14,7 K | −53,59% | 5,625 USD | 5,443 USD | 1,68 K | Neutre |
 TRUMPJPYTRUMP / JPY | Binance | 854 JPY | −3,28% | 7,96 K | −40,45% | 880 JPY | 853 JPY | 562 | Buy |
| TRUMPUSDTTRUMP / TetherUS | Binance.US | 5,467 USDT | −2,67% | 6,66 K | −71,68% | 5,646 USDT | 5,395 USDT | 62 | Neutre |
| TRUMPEUROfficial Trump / Euro | Bitstamp | 4,6400 EUR | −3,73% | 5,36 K | +29,52% | 4,7800 EUR | 4,6400 EUR | 213 | Neutre |
| TRUMPEUROFFICIAL TRUMP/EUR | OKX | 4,651 EUR | −3,27% | 1,84 K | −89,63% | 4,800 EUR | 4,651 EUR | 33 | Neutre |
| TRUMPBRLOFFICIAL TRUMP/Brazilian Real | OKX | 29,45 BRL | −1,57% | 717 | +8,36% | 29,92 BRL | 29,45 BRL | 22 | Neutre |
| TRUMPUSDTRUMP / USD | Binance.US | 5,522 USD | 0,00% | 610 | +394,85% | 5,522 USD | 5,522 USD | 53 | Neutre |
 TRUMPTHBOfficial Trump / Thai Baht | Bitazza | 171,75 THB | +0,44% | 255 | +35,06% | 174,73 THB | 171,27 THB | 47 | Sell |
 TRUMPBTCOfficial Trump / BTC | UpBit | 0,000050230 BTC | +0,90% | 187 | +37,94% | 0,000050230 BTC | 0,000050230 BTC | 1 | Sell |
| TRUMPSOLUSDTOFFICIAL TRUMP / Tether USD |  Poloniex | 4,91 USDT | +11,09% | 174 | +166,80% | 5,34 USDT | 4,01 USDT | 27 | Sell |
| TRUMPUSDTOfficial Trump / USDT | UpBit | 7,2910 USDT | +38,64% | 167 | −89,81% | 7,2910 USDT | 5,5530 USDT | 18 | Buy |
 TRUMPSOLTRUMP / Solana | Crypto.com | 0,03973 SOL | −2,50% | 46 | +103,11% | 0,04007 SOL | 0,03973 SOL | 2 | Sell |
 TRUMPAUDOFFICIAL TRUMP/Australian Dollar | OKX | 7,363 AUD | −7,45% | 5 | 0,00% | 7,363 AUD | 7,363 AUD | 1 | Strong Sell |
 TRUMPMNTTRUMPMNT SPOT | Bybit | 5,010 MNT | −3,13% | 0 | −45,32% | 5,172 MNT | 5,010 MNT | 19 | Buy |
| TRUMPUSD.POFFICIAL TRUMP/USD PERPETUAL SWAP CONTRACT |  XT.com | 5,497 USD | −2,17% | — | — | 5,644 USD | 5,436 USD | 266,2 K | Neutre |
| TRUMPUSDTOFFICIAL TRUMP / TETHER |  WOO X | 5,498 USDT | −2,17% | — | — | 5,648 USDT | 5,430 USDT | 1,9 M | Neutre |
| TRUMPUSDT.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 5,491 USDT | −2,23% | — | — | 5,639 USDT | 5,432 USDT | 34,09 M | Neutre |
| TRUMPUSD.PTRUMP USD Perpetual | Crypto.com | 5,489 USD | −2,33% | — | — | 5,641 USD | 5,432 USD | 9,08 K | Neutre |
 TRUMPUSD1OFFICIAL TRUMP / World Liberty Financial USD | KuCoin | 5,464 USD1 | −2,81% | — | — | 5,614 USD1 | 5,431 USD1 | 665 | Neutre |
| TRUMPUSD.PTRUMP perpetual future quoted in USD |  Delta Exchange India | 5,480 USD | −2,51% | — | — | 5,629 USD | 5,435 USD | 42,4 K | Neutre |
| TRUMPUSDC.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 5,487 USDC | −2,26% | — | — | 5,640 USDC | 5,429 USDC | 307,24 K | Neutre |
| TRUMPUSDT.PTrump vs Tether USD PERPETUAL CONTRACT |  BTCC | 5,492 USDT | −2,24% | — | — | 5,641 USDT | 5,431 USDT | 56,73 M | Neutre |
| TRUMPOFFICIALUSDT.PTRUMPOFFICIAL / TETHER PERPETUAL FUTURES | WOO X | 5,495 USDT | −2,24% | — | — | 5,645 USDT | 5,432 USDT | 8,79 M | Neutre |
| TRUMPUSDT.PTRUMP Perpetual LinearSwap Contract | HTX | 5,481 USDT | −0,31% | — | — | 5,678 USDT | 5,427 USDT | 4,17 M | Sell |
 TRUMPGUSD.PTRUMP / Gemini Dollar Perpetual Contract | Gemini | 5,450000 GUSD | −0,18% | — | — | 5,579000 GUSD | 5,450000 GUSD | 227 | Neutre |
| TRUMPUSDT.POFFICIAL TRUMP/USDT PERPETUAL SWAP CONTRACT | XT.com | 5,491 USDT | −2,23% | — | — | 5,641 USDT | 5,431 USDT | 99,29 K | Neutre |
| TRUMPUSDT.POFFICIAL TRUMP / TETHERUS PERPETUAL CONTRACT | Gate | 5,491 USDT | −2,24% | — | — | 5,642 USDT | 5,425 USDT | 6,82 M | Neutre |
| TRUMPUSDT.POFFICIAL TRUMP/Tether USD PERPETUAL CONTRACT |  BitMart | 5,492 USDT | −2,24% | — | — | 5,640 USDT | 5,430 USDT | 2,1 M | Neutre |
| TRUMPUSD.PMTRUMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 5,486 USD | −2,66% | — | — | 5,629 USD | 5,424 USD | 29,65 K | Neutre |
| TRUMPUSDT.POfficial Trump/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 5,497 USDT | −2,24% | — | — | 5,647 USDT | 5,435 USDT | 1,43 M | Neutre |
| TRUMPGUSDTRUMP / Gemini Dollar | Gemini | 5,434500 GUSD | −3,84% | — | — | 5,605600 GUSD | 5,431700 GUSD | 2,52 K | Neutre |
| TRUMPUSD1OFFICIAL TRUMP / USD1 | MEXC | 5,491 USD1 | −2,23% | — | — | 5,645 USD1 | 5,431 USD1 | 4,27 K | Neutre |