TRUMP / TetherUS
Pas de trades
Bourses
Obtenez les cours de TRUMP / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT |  Binance | 3,403 USDT | −0,87% | 118,7 M | +132,95% | 3,601 USDT | 3,379 USDT | 32,03 M | Sell |
| TRUMPUSDT.PTRUMPUSDT Perpetual Swap Contract |  OKX | 3,404 USDT | −0,41% | 61,68 M | +117,27% | 3,599 USDT | 3,380 USDT | 58,61 M | Sell |
| TRUMPUSDTOFFICIAL TRUMP/TETHERUS |  WEEX | 3,415 USDT | +0,56% | 56,54 M | +45,07% | 3,432 USDT | 3,389 USDT | 1,02 M | Sell |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Bybit | 3,403 USDT | −0,03% | 46,65 M | +218,01% | 3,601 USDT | 3,378 USDT | 12,77 M | Sell |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Zoomex | 3,403 USDT | −0,53% | 46,62 M | +220,21% | 3,601 USDT | 3,378 USDT | 12,76 M | Sell |
| TRUMPUSDT.POFFICIAL TRUMP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,404 USDT | +0,03% | 41,7 M | +58,82% | 3,590 USDT | 3,382 USDT | 11,08 M | Sell |
| TRUMPUSDT.POFFICIAL TRUMP perpetual contract |  WhiteBIT | 3,403 USDT | −0,56% | 31,88 M | +25,52% | 3,602 USDT | 3,377 USDT | 7,99 M | Sell |
| TRUMPSOLUSDT.POFFICIAL TRUMP / Tether USD PERPETUAL CONTRACT |  LBANK | 3,404 USDT | −0,44% | 17,14 M | +2,55% | 3,597 USDT | 3,382 USDT | 3,98 M | Sell |
| TRUMPUSDTTRUMP / TetherUS | Binance | 3,408 USDT | 0,00% | 15,19 M | +122,95% | 3,607 USDT | 3,385 USDT | 4,14 M | Sell |
 TRUMPKRWOfficial Trump / KRW |  UpBit | 5 055,0 KRW | −0,20% | 14,81 M | +566,99% | 5 530,0 KRW | 4 999,0 KRW | 4,09 M | Sell |
| TRUMPUSDT.POFFICIAL TRUMP/TetherUS |  Toobit | 3,404 USDT | −0,64% | 14,48 M | +96,92% | 3,595 USDT | 3,381 USDT | 3,83 M | Sell |
| TRUMPUSDT.PTRUMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,405 USDT | 0,00% | 13,85 M | +65,71% | 3,598 USDT | 3,383 USDT | 3,58 M | Sell |
| TRUMPUSDTOFFICIAL TRUMP/USDT | OKX | 3,407 USDT | 0,00% | 7,87 M | +145,86% | 3,603 USDT | 3,383 USDT | 2,11 M | Sell |
| TRUMPSOLUSDT.POFFICIAL TRUMP/USD Tether Perpetual Contract |  BingX | 3,404 USDT | −0,64% | 7,55 M | +5,76% | 3,598 USDT | 3,383 USDT | 1,78 M | Sell |
 TRUMPUSDC.PTRUMP / USD Coin PERPETUAL CONTRACT | Binance | 3,401 USDC | 0,00% | 7,1 M | +254,39% | 3,607 USDC | 3,380 USDC | 1,91 M | Sell |
| TRUMPUSDTTRUMPUSDT SPOT | Bybit | 3,409 USDT | +0,06% | 6,44 M | +185,71% | 3,617 USDT | 3,385 USDT | 1,78 M | Sell |
| TRUMPUSDT.POfficial Trump Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,404 USDT | −0,70% | 6 M | +118,12% | 3,599 USDT | 3,381 USDT | 1,62 M | Sell |
| TRUMPUSDT.PTRUMP Linear Perpetual Futures Contract |  Phemex | 3,403 USDT | −0,03% | 5,22 M | +47,13% | 3,589 USDT | 3,380 USDT | 1,39 M | Sell |
| TRUMPUSDTOFFICIAL TRUMP / USDT |  MEXC | 3,407 USDT | 0,00% | 4,7 M | +123,19% | 3,601 USDT | 3,386 USDT | 1,28 M | Sell |
| TRUMPUSDT.POFFICIAL TRUMP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,403 USDT | −0,47% | 3,91 M | +138,64% | 3,593 USDT | 3,381 USDT | 1,06 M | Sell |
| TRUMPUSDTOFFICIAL TRUMP / Tether US | WhiteBIT | 3,406 USDT | −0,50% | 3,9 M | +9,40% | 3,598 USDT | 3,384 USDT | 978,91 K | Sell |
| TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 3,402 USDT | −0,56% | 3,51 M | +47,35% | 3,584 USDT | 3,380 USDT | 942,88 K | Sell |
| TRUMPUSDTTRUMPUSDT SPOT | Bitget | 3,415 USDT | −0,15% | 3,12 M | +163,83% | 3,600 USDT | 3,385 USDT | 832,49 K | Sell |
| TRUMPUSDTOFFICIAL TRUMP / Tether |  KuCoin | 3,408 USDT | 0,00% | 2,84 M | +131,02% | 3,602 USDT | 3,387 USDT | 764,99 K | Sell |
| TRUMPKRWTRUMP / South Korean Won |  Bithumb | 5 040,0000 KRW | −0,98% | 2,66 M | +85,06% | 5 355,0000 KRW | 5 010,0000 KRW | 703,06 K | Sell |
| TRUMPUSDCTRUMP / USD Coin | Binance | 3,407 USDC | +0,03% | 2,46 M | +108,04% | 3,602 USDC | 3,385 USDC | 666,27 K | Sell |
| TRUMPUSDTOFFICIAL TRUMP/Tether |  Gate | 3,407 USDT | −0,03% | 2,25 M | +89,21% | 3,602 USDT | 3,386 USDT | 616,38 K | Sell |
 TRUMPEUROFFICIAL TRUMP / Euro |  Bitvavo | 2,8822 EUR | +0,33% | 2 M | +593,57% | 3,0243 EUR | 2,8546 EUR | 542,53 K | Sell |
 TRUMPUSDOFFICIAL TRUMP / US Dollar |  Coinbase | 3,41 USD | 0,00% | 1,98 M | +200,32% | 3,61 USD | 3,39 USD | 522,41 K | Sell |
| TRUMPUSDCOFFICIAL TRUMP / USDC | Coinbase | 3,41 USDC | 0,00% | 1,98 M | +200,32% | 3,61 USDC | 3,39 USDC | 522,41 K | Sell |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | WhiteBIT | 3,410 USDC | +0,03% | 1,85 M | +420,61% | 3,611 USDC | 3,382 USDC | 509,09 K | Sell |
| TRUMPOFFICIALUSDTOfficial Trump / Tether SPOT | BITUNIX | 3,407 USDT | 0,00% | 1,51 M | +123,52% | 3,600 USDT | 3,386 USDT | 409,53 K | Sell |
| TRUMPUSDTRUMP / U. S. Dollar |  Kraken | 3,415 USD | +0,26% | 1,21 M | +377,70% | 3,607 USD | 3,385 USD | 312,44 K | Sell |
 TRUMPTRYTRUMP / Turkish Lira | Binance | 149,1 TRY | +0,13% | 1,12 M | +23,04% | 157,3 TRY | 148,0 TRY | 302,28 K | Sell |
| TRUMPUSDTOFFICIAL TRUMP/USD TETHER |  BloFin | 3,411 USDT | −0,47% | 988,25 K | +8,19% | 3,597 USDT | 3,385 USDT | 262,54 K | Sell |
| TRUMPUSDT.POFFICIAL TRUMP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,4041 USDT | −0,02% | 921,39 K | +131,99% | 3,6008 USDT | 3,3831 USDT | 245,84 K | Sell |
| TRUMPUSDC.PTRUMPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,401 USDC | −0,50% | 880,46 K | +426,98% | 3,592 USDC | 3,383 USDC | 248,08 K | Sell |
| TRUMPEUROFFICIAL TRUMP / Euro | WhiteBIT | 2,874 EUR | −0,10% | 877,8 K | +380,97% | 3,034 EUR | 2,853 EUR | 222,76 K | Sell |
| TRUMPUSDC.PTRUMP / USDC PERPETUAL CONTRACT | Coinbase | 3,405 USDC | +0,03% | 873,99 K | +971,78% | 3,597 USDC | 3,384 USDC | 242,2 K | Sell |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | KCEX | 3,402 USDC | −0,35% | 799,93 K | +176,80% | 3,594 USDC | 3,379 USDC | 218,55 K | Sell |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | BYDFi | 3,401 USDC | −0,38% | 676,89 K | +248,94% | 3,592 USDC | 3,379 USDC | 181,34 K | Sell |
| TRUMPUSDC.PTRUMPUSDC Perpetual Futures Contract |  Deribit | 3,418 USDC | −2,65% | 643,01 K | +2 207,76% | 3,571 USDC | 3,386 USDC | 36,42 K | Sell |
| TRUMPUSDTTRUMP / Tether |  Crypto.com | 3,416 USDT | +0,21% | 585,59 K | +561,78% | 3,606 USDT | 3,385 USDT | 158,5 K | Sell |
| TRUMPUSDTOFFICIAL TRUMP / USDT | KCEX | 3,407 USDT | −0,44% | 507,15 K | +52,66% | 3,599 USDT | 3,386 USDT | 134,65 K | Sell |
 TRUMPEUROFFICIAL TRUMP / EUR | MEXC | 2,877 EVC | +0,14% | 489,46 K | +112,83% | 3,041 EVC | 2,853 EVC | 131,42 K | Sell |
| TRUMPUSDT.5LTRUMP5xLong/Tether | Gate | 0,29684 USDT | +0,10% | 460,91 K | −4,54% | 0,38989 USDT | 0,28627 USDT | 1,22 M | Buy |
| TRUMPUSDT.5STRUMP5xShort/Tether | Gate | 7,241 USDT | −0,29% | 413,69 K | −5,05% | 7,488 USDT | 5,504 USDT | 53,21 K | Buy |
| TRUMPUSDCOFFICIAL TRUMP / USDC | MEXC | 3,407 USDC | −0,09% | 360,96 K | +146,94% | 3,591 USDC | 3,384 USDC | 96,38 K | Sell |
| TRUMPUSDOfficial Trump / U.S. dollar |  Bitstamp | 3,4100 USD | 0,00% | 347,13 K | +103,82% | 3,6000 USD | 3,3800 USD | 92,23 K | Sell |
| TRUMPUSDT.3LTRUMP3xLong/Tether | Gate | 0,19426 USDT | −0,56% | 335,55 K | +21,73% | 0,22547 USDT | 0,19118 USDT | 1,4 M | Sell |
| TRUMPUSDT.3STRUMP3xShort/Tether | Gate | 0,044731 USDT | −0,45% | 302,62 K | +8,29% | 0,045716 USDT | 0,038310 USDT | 6,02 M | Buy |
| TRUMPUSDTOFFICIAL TRUMP / TETHER | CoinEx | 3,4068 USDT | +0,07% | 301,85 K | +310,99% | 3,6192 USDT | 3,3861 USDT | 74,25 K | Sell |
| TRUMPUSDCOFFICIAL TRUMP / USDC | KCEX | 3,42 USDC | 0,00% | 286,03 K | +12,40% | 3,60 USDC | 3,38 USDC | 70,2 K | Sell |
| TRUMPEURTRUMP / Euro | Kraken | 2,876 EUR | +0,14% | 283,8 K | +715,77% | 3,028 EUR | 2,858 EUR | 72,56 K | Sell |
| TRUMPUSDCTRUMPUSDC SPOT | Bitget | 3,410 USDC | +0,21% | 251,26 K | +1 519,69% | 3,600 USDC | 3,387 USDC | 66,11 K | Sell |
| TRUMPUSDT.POFFICIAL TRUMP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,403 USDT | −0,41% | 250,35 K | +18,63% | 3,599 USDT | 3,380 USDT | 194,74 K | Sell |
| TRUMPUSDTTRUMP / Tether USD |  HTX | 3,4130 USDT | +0,57% | 224,29 K | −28,57% | 3,4275 USDT | 3,3922 USDT | 6,83 K | Sell |
| TRUMPUSDTOfficial Trump / USD Tether |  Bitazza | 3,42 USDT | +0,59% | 224,18 K | +110,70% | 3,60 USDT | 3,38 USDT | 54,73 K | Sell |
| TRUMPUSDTTRUMP / Tether USD | Kraken | 3,420 USDT | +0,32% | 206,58 K | +1 043,39% | 3,597 USDT | 3,391 USDT | 55,44 K | Sell |
| TRUMPUSDT.PTRUMP USDT PERPETUAL |  Pionex | 3,404 USDT | +0,03% | 196,22 K | +248,96% | 3,596 USDT | 3,383 USDT | 54,61 K | Sell |
| TRUMPSOLUSDTOFFICIAL TRUMP/USD Tether Spot | BingX | 3,407 USDT | −0,15% | 99,11 K | +2,19% | 3,587 USDT | 3,386 USDT | 24,57 K | Sell |
| TRUMPUSDTRUMP / USD | Crypto.com | 3,413 USD | +0,18% | 90,25 K | +203,20% | 3,600 USD | 3,384 USD | 23,03 K | Sell |
| TRUMPUSDC.PTRUMPPERP Perpetual Contract | Bybit | 3,407 USDC | +0,53% | 84,04 K | +579,69% | 3,595 USDC | 3,382 USDC | 23,3 K | Sell |
| TRUMPUSDCTRUMP / USD Coin | Kraken | 3,419 USDC | +0,35% | 82,2 K | +1 297,26% | 3,595 USDC | 3,390 USDC | 20,89 K | Sell |
| TRUMPUSDCTRUMPUSDC SPOT | Bybit | 3,415 USDC | +0,41% | 48,2 K | +740,13% | 3,603 USDC | 3,392 USDC | 12,63 K | Sell |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | KuCoin | 3,405 USDC | −0,12% | 34,74 K | +503,61% | 3,598 USDC | 3,387 USDC | 9,61 K | Sell |
| TRUMPSOLUSDCOFFICIAL TRUMP/USD Coin Spot | BingX | 3,407 USDC | −0,44% | 27,4 K | −0,99% | 3,580 USDC | 3,383 USDC | 6,31 K | Sell |
 TRUMPJPYTRUMP / JPY | Binance | 524 JPY | +0,38% | 22,75 K | +37,17% | 552 JPY | 522 JPY | 6,13 K | Sell |
| TRUMPTRYOFFICIAL TRUMP/Turkish lira | OKX | 148,6 TRY | −0,20% | 18,34 K | +410,85% | 156,4 TRY | 148,6 TRY | 4,83 K | Sell |
| TRUMPEURTRUMP / Euro | Binance | 2,881 EUR | −0,03% | 17,12 K | +497,20% | 3,035 EUR | 2,857 EUR | 4,63 K | Sell |
 TRUMPBRLTRUMP / BRL | Binance | 17,93 BRL | +0,22% | 12,14 K | +419,44% | 18,66 BRL | 17,81 BRL | 2,28 K | Sell |
| TRUMPUSDOFFICIAL TRUMP/USD | OKX | 3,455 USD | +1,41% | 11,15 K | +26 280,55% | 3,584 USD | 3,397 USD | 3 K | Sell |
| TRUMPBRLOFFICIAL TRUMP/Brazilian Real | OKX | 18,03 BRL | +0,50% | 10,57 K | +233,03% | 18,79 BRL | 18,03 BRL | 2,76 K | Sell |
| TRUMPRLUSDTRUMPRL / U.S. Dollar |  Gemini | 3,495300 USD | +2,65% | 2,95 K | +93,18% | 3,579000 USD | 3,417600 USD | 791 | Sell |
| TRUMPUSDTRUMP / U.S. Dollar | Gemini | 3,495300 USD | +2,65% | 2,95 K | +93,18% | 3,579000 USD | 3,417600 USD | 791 | Sell |
| TRUMPUSDCTRUMPU / SDC | Gemini | 3,495300 USDC | +2,65% | 2,95 K | +93,17% | 3,579000 USDC | 3,417600 USDC | 791 | Sell |
| TRUMPUSDTOfficial Trump / USDT | UpBit | 3,4800 USDT | +4,19% | 1,28 K | −71,24% | 3,5800 USDT | 3,4800 USDT | 358 | Sell |
| TRUMPUSDTTRUMP / TetherUS | Binance.US | 3,458 USDT | +3,29% | 980 | +19,18% | 3,557 USDT | 3,413 USDT | 257 | Sell |
 TRUMPBTCOfficial Trump / BTC | UpBit | 0,000049920 BTC | +1,05% | 757 | −78,95% | 0,000052560 BTC | 0,000049600 BTC | 210 | Sell |
| TRUMPEUROFFICIAL TRUMP/EUR | OKX | 2,918 EUR | +2,14% | 385 | +83,53% | 3,033 EUR | 2,880 EUR | 64 | Sell |
| TRUMPUSDTRUMP / USD | Binance.US | 3,445 USD | −0,03% | 223 | 0,00% | 3,445 USD | 3,445 USD | 65 | Sell |
 TRUMPTHBOfficial Trump / Thai Baht | Bitazza | 105,54 THB | −0,09% | 158 | −70,12% | 109,66 THB | 105,54 THB | 25 | Sell |
| TRUMPEUROfficial Trump / Euro | Bitstamp | 2,8700 EUR | +1,06% | 121 | −66,90% | 2,9500 EUR | 2,8700 EUR | 33 | Sell |
 TRUMPAUDOFFICIAL TRUMP/Australian Dollar | OKX | 4,583 AUD | −1,57% | 36 | +10,03% | 4,583 AUD | 4,570 AUD | 11 | Sell |
| TRUMPSOLUSDTOFFICIAL TRUMP / Tether USD |  Poloniex | 3,45 USDT | 0,00% | 1 | 0,00% | 3,45 USDT | 3,45 USDT | 0 | Sell |
 TRUMPMNTTRUMPMNT SPOT | Bybit | 5,419 MNT | +0,65% | 0 | −31,44% | 5,649 MNT | 5,407 MNT | 23 | Neutre |
| TRUMPUSDC.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 3,401 USDC | 0,00% | — | — | 3,584 USDC | 3,380 USDC | 395,29 K | Sell |
| TRUMPUSDT.POFFICIAL TRUMP/TETHERUS PERPETUAL CONTRACT | WEEX | 3,404 USDT | −0,53% | — | — | 3,596 USDT | 3,381 USDT | 578,28 K | Sell |
| TRUMPUSD.PMTRUMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,407 USD | +0,18% | — | — | 3,593 USD | 3,385 USD | 277,66 K | Sell |
| TRUMPUSDT.PTRUMP Perpetual LinearSwap Contract | HTX | 3,403 USDT | +0,35% | — | — | 3,426 USDT | 3,384 USDT | 912,6 K | Sell |
| TRUMPUSD.PTRUMP USD Perpetual | Crypto.com | 3,412 USD | +0,29% | — | — | 3,597 USD | 3,385 USD | 25,17 K | Sell |
 TRUMPGUSDTRUMP / Gemini Dollar | Gemini | 3,495300 GUSD | +2,65% | — | — | 3,579000 GUSD | 3,417600 GUSD | 791 | Sell |
| TRUMPUSD.POFFICIAL TRUMP/USD PERPETUAL SWAP CONTRACT |  XT.com | 3,407 USD | −0,44% | — | — | 3,600 USD | 3,385 USD | 552,43 K | Sell |
| TRUMPUSDTOFFICIAL TRUMP/Tether USD |  BitMart | 3,407 USDT | −0,18% | — | — | 3,597 USDT | 3,386 USDT | 159,38 K | Sell |
| TRUMPUSDT.PTrump vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,404 USDT | −0,47% | — | — | 3,597 USDT | 3,382 USDT | 94,01 M | Sell |
| TRUMPUSDT.POFFICIAL TRUMP/USDT PERPETUAL SWAP CONTRACT | XT.com | 3,403 USDT | −0,50% | — | — | 3,589 USDT | 3,382 USDT | 336,65 K | Sell |
| TRUMPUSD.PTRUMPUSD Futures Contract (Perpetual) |  BTSE | 3,403 USD | −0,09% | — | — | 3,598 USD | 3,381 USD | 2,88 M | Sell |
 TRUMPUSD1OFFICIAL TRUMP / USD1 | MEXC | 3,412 USD1 | −0,26% | — | — | 3,605 USD1 | 3,390 USD1 | 13,3 K | Sell |
| TRUMPUSD1OFFICIAL TRUMP / World Liberty Financial USD | KuCoin | 3,417 USD1 | +0,21% | — | — | 3,615 USD1 | 3,394 USD1 | 27,53 K | Sell |
 TRUMPFDUSDTRUMP / FDUSD | Binance | 3,419 FDUSD | +0,26% | — | — | 3,600 FDUSD | 3,393 FDUSD | 22,58 K | Sell |