Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12302 USDT | +0.36% | 40.552 M | −18.82% | 0.12355 USDT | 0.12236 USDT | 147.31 M | Acheter |
TRXUSDTTRON / TetherUS | BINANCE | 0.12305 USDT | +0.33% | 32.203 M | −9.48% | 0.12356 USDT | 0.12242 USDT | 125.733 M | Acheter |
TRXKRWTRON / KRW | UPBIT | 174.50 KRW | +0.23% | 9.284 M | −3.48% | 175.90 KRW | 172.10 KRW | 39.212 M | Acheter |
TRXUSDTTRON / Tether USD | HTX | 0.123039 USDT | −0.20% | 8.854 M | +0.95% | 0.123861 USDT | 0.122436 USDT | 61.216 M | Acheter |
TRXUSDTTron / USDT | MEXC | 0.12306 USDT | +0.33% | 6.263 M | +6.74% | 0.12356 USDT | 0.12244 USDT | 20.879 M | Acheter |
TRXUSDTTron / Tether USD | POLONIEX | 0.12303 USDT | +0.33% | 6.04 M | −13.84% | 0.12360 USDT | 0.12243 USDT | 26.366 M | Acheter |
TRXUSDTRON / US Dollar | BINANCE | 0.12279823 USD | −0.42% | 3.102 M | +118.15% | 0.12426517 USD | 0.12200557 USD | 12.646 M | Acheter |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000192 BTC | −2.04% | 3.075 M | +117.10% | 0.00000196 BTC | 0.00000191 BTC | 12.647 M | Neutre |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9887 TRY | +0.19% | 1.626 M | −3.75% | 3.9996 TRY | 3.9528 TRY | 4.882 M | Acheter |
TRXUSDTTron / Tether US | WHITEBIT | 0.123051 USDT | +0.32% | 1.14 M | +15.24% | 0.123628 USDT | 0.122435 USDT | 4.336 M | Acheter |
TRXUSDTTRON / Tether | HITBTC | 0.1230605 USDT | +0.30% | 1.096 M | −1.25% | 0.1235748 USDT | 0.1224564 USDT | 4.367 M | Acheter |
TRXUSDTTron / Tether | KUCOIN | 0.1231 USDT | +0.41% | 984.265 K | −19.97% | 0.1237 USDT | 0.1224 USDT | 3.29 M | Acheter |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019235 BTC | −1.56% | 539.372 K | +68.79% | 0.0000019592 BTC | 0.0000019131 BTC | 1.652 M | Neutre |
TRXETHTRON / Ethereum | BINANCE | 0.00003918 ETH | −0.86% | 512.003 K | +45.55% | 0.00003973 ETH | 0.00003900 ETH | 3.038 M | Acheter |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123089 USD | +0.29% | 458.278 K | +50.29% | 0.123583 USD | 0.122479 USD | 989.383 K | Acheter |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9962 TRY | +0.14% | 426.139 K | −0.97% | 4.0156 TRY | 3.9607 TRY | 1.852 M | Acheter |
TRXUSDTRON / US Dollar | EXMO | 0.1315 USD | +0.20% | 395.334 K | −0.05% | 0.1336 USD | 0.1297 USD | 1.566 M | Acheter |
TRXUSDTTRON / TETHER | COINEX | 0.122968 USDT | +0.22% | 301.232 K | +5.46% | 0.123540 USDT | 0.122380 USDT | 1.143 M | Acheter |
TRXEURTRON / Euro | KRAKEN | 0.114425 EUR | +0.31% | 243.358 K | +4.11% | 0.114819 EUR | 0.113838 EUR | 677.039 K | Acheter |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002085 BNB | −0.43% | 236.842 K | −42.88% | 0.0002108 BNB | 0.0002081 BNB | 804.481 K | Neutre |
TRXEURTRON / Euro | BINANCE | 0.11447 EUR | +0.26% | 219.679 K | −18.32% | 0.11498 EUR | 0.11390 EUR | 893.048 K | Acheter |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019266 BTC | −1.38% | 211.551 K | +129.30% | 0.0000019549 BTC | 0.0000019167 BTC | 344.354 K | Neutre |
TRXUSDTron / US Dollar | POLONIEX | 0.122807420 USD | −0.08% | 124.098 K | +2528.74% | 0.124470084 USD | 0.122395382 USD | 318.255 K | Acheter |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001922 BTC | −1.64% | 119.856 K | +2332.81% | 0.000001966 BTC | 0.000001920 BTC | 318.255 K | Neutre |
TRXXRPTRON / XRP | BINANCE | 0.22963 XRP | −0.42% | 99.421 K | −23.34% | 0.23279 XRP | 0.22777 XRP | 380.147 K | Acheter |
TRXETHTron / Ethereum | WHITEBIT | 0.00003917 ETH | −1.01% | 95.958 K | −14.34% | 0.00003972 ETH | 0.00003898 ETH | 332.803 K | Acheter |
TRXBTCTron / BTC | MEXC | 0.000001932 BTC | −1.38% | 74.445 K | +44.56% | 0.000001962 BTC | 0.000001919 BTC | 412.675 K | Neutre |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001925 BTC | −1.28% | 58.214 K | +47.70% | 0.000001958 BTC | 0.000001912 BTC | 189.593 K | Neutre |
TRXUSDTRON / Dollar | BITFINEX | 0.123340 USD | +0.08% | 56.662 K | +452.15% | 0.123850 USD | 0.122660 USD | 78.995 K | Acheter |
TRXBTCTRON / Bitcoin | HTX | 0.0000019243 BTC | −4.03% | 49.796 K | +147.31% | 0.0000021248 BTC | 0.0000019172 BTC | 361.356 K | Neutre |
TRXBTCTRON / BTC | UPBIT | 0.000001930 BTC | −1.53% | 39.672 K | +115.30% | 0.000001970 BTC | 0.000001920 BTC | 136.57 K | Neutre |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000192 BTC | −1.54% | 35.639 K | +40.84% | 0.00000196 BTC | 0.00000192 BTC | 134.72 K | Neutre |
TRXUSDCTron / USDC | MEXC | 0.122996 USDC | −0.29% | 35.327 K | −2.12% | 0.124327 USDC | 0.121779 USDC | 144.368 K | Acheter |
TRXETHTRON / Ethereum | HTX | 0.00003914 ETH | −2.27% | 23.102 K | −20.21% | 0.00004024 ETH | 0.00003900 ETH | 150.536 K | Acheter |
TRXUSDTRON / US Dollar | HITBTC | 0.1241946465 USD | +0.75% | 21.928 K | +35.66% | 0.1245237625 USD | 0.1224882548 USD | 93.234 K | Strong Buy |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019382 BTC | −1.19% | 21.594 K | +33.26% | 0.0000019677 BTC | 0.0000019195 BTC | 93.308 K | Neutre |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019368 BTC | −1.39% | 13.078 K | +15.97% | 0.0000019799 BTC | 0.0000019185 BTC | 55.916 K | Neutre |
TRXUSTTRON / UST | BITFINEX | 0.12311000 USDT | +0.24% | 10.244 K | −27.95% | 0.12360000 USDT | 0.12250000 USDT | 49.5 K | Acheter |
TRXETHTron / Ethereum | KUCOIN | 0.00003937 ETH | −0.35% | 8.676 K | −65.20% | 0.00003969 ETH | 0.00003904 ETH | 14.107 K | Acheter |
TRXETHTRON / Ethereum | KRAKEN | 0.00003929 ETH | −1.28% | 4.765 K | −59.04% | 0.00003964 ETH | 0.00003913 ETH | 16.557 K | Acheter |
TRXETHTRON / Ethereum | HITBTC | 0.000039468 ETH | −0.25% | 3.994 K | −38.27% | 0.000039835 ETH | 0.000039130 ETH | 19.025 K | Acheter |
TRXUSDTTRON / USDT | UPBIT | 0.1196 USDT | −2.39% | 2.771 K | −74.10% | 0.1240 USDT | 0.1195 USDT | 15.646 K | Acheter |
TRXUSDCTron / USD Coin | KUCOIN | 0.12335 USDC | −0.15% | 2.737 K | +27.25% | 0.12339 USDC | 0.12237 USDC | 5.878 K | Acheter |
TRXUSDCTRON / USD COIN | COINEX | 0.123622 USDC | +0.40% | 2.602 K | −3.74% | 0.124014 USDC | 0.122100 USDC | 10.312 K | Acheter |
TRXUSDCTRON / USD Coin | HTX | 0.123989 USDC | +4.99% | 1.732 K | +198.27% | 0.123989 USDC | 0.120033 USDC | 13.814 K | Strong Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.12275 USDC | +2.21% | 1.292 K | +313.38% | 0.13098 USDC | 0.11618 USDC | 564 | Acheter |
TRXETHTRON / Ethereum | BITFINEX | 0.00003927 ETH | −0.38% | 387 | −41.31% | 0.00003976 ETH | 0.00003899 ETH | 1.656 K | Acheter |
TRXEURTRON / EUR | BITFINEX | 0.11420000 EUR | +0.24% | 253 | −89.45% | 0.11505000 EUR | 0.11371000 EUR | 1.268 K | Acheter |
TRXUSDCTRON / USD Coin | HITBTC | 0.122732 USDC | −0.84% | 12 | +176.02% | 0.122732 USDC | 0.122732 USDC | 8 | Acheter |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Vendre |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011911 KCS | −1.77% | 0 | — | 0.012125 KCS | 0.011911 KCS | 2.272 K | Vendre |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | Vendre |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Acheter |
TRXUSDDTRON / USDD | HTX | 0.122493 USDD | +0.58% | 0 | — | 0.123671 USDD | 0.122493 USDD | 2.099 K | Acheter |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1221 USDC | −1.20% | — | — | 0.1259 USDC | 0.1216 USDC | 73.527 K | Acheter |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1270 USD | −0.28% | — | — | 0.1284 USD | 0.1264 USD | 561 | Acheter |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002161 WBNB | −0.38% | — | — | 0.0002169 WBNB | 0.0002161 WBNB | 31 | Neutre |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Strong Sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Vendre |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12303 USDT | +0.33% | — | — | 0.12356 USDT | 0.12243 USDT | 10.095 M | Acheter |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Acheter |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002158 WBNB | −0.48% | — | — | 0.0002176 WBNB | 0.0002156 WBNB | 4.415 K | Neutre |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Strong Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1235 USDT | +0.25% | — | — | 0.1241 USDT | 0.1225 USDT | 26.449 K | Acheter |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Acheter |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1281 USD | +0.27% | — | — | 0.1281 USD | 0.1266 USD | 4 | Strong Buy |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Strong Sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1275 BUSD | +0.28% | — | — | 0.1275 BUSD | 0.1264 BUSD | 3.247 K | Strong Buy |