Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12554 USDT | +0.05% | 52.195 M | +34.18% | 0.12583 USDT | 0.12520 USDT | 69.993 M | Acheter |
TRXUSDTTRON / TetherUS | BINANCE | 0.12556 USDT | +0.03% | 28.876 M | +16.47% | 0.12585 USDT | 0.12528 USDT | 33.432 M | Acheter |
TRXUSDTTron / Tether USD | POLONIEX | 0.12562 USDT | +0.08% | 7.602 M | −37.59% | 0.12588 USDT | 0.12531 USDT | 9.261 M | Acheter |
TRXUSDTTron / USDT | MEXC | 0.12557 USDT | +0.04% | 5.841 M | −11.97% | 0.12583 USDT | 0.12529 USDT | 9.432 M | Acheter |
TRXUSDTTRON / Tether USD | HTX | 0.125569 USDT | +0.04% | 5.351 M | −5.76% | 0.126220 USDT | 0.125203 USDT | 19.004 M | Acheter |
TRXKRWTRON / KRW | UPBIT | 176.50 KRW | −0.06% | 3.341 M | −19.03% | 177.30 KRW | 175.80 KRW | 4.887 M | Acheter |
TRXTRYTRON / Turkish Lira | BINANCE | 4.141 TRY | +0.15% | 1.422 M | −23.53% | 4.148 TRY | 4.125 TRY | 722.639 K | Acheter |
TRXUSDTTron / Tether | KUCOIN | 0.1256 USDT | 0.00% | 1.15 M | −16.60% | 0.1258 USDT | 0.1253 USDT | 1.426 M | Acheter |
TRXUSDTTRON / Tether | HITBTC | 0.1255801 USDT | +0.05% | 860.697 K | +7.08% | 0.1258159 USDT | 0.1252849 USDT | 595.725 K | Acheter |
TRXUSDTTron / Tether US | WHITEBIT | 0.125554 USDT | +0.02% | 777.634 K | −46.98% | 0.125848 USDT | 0.125282 USDT | 948.611 K | Acheter |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000207 BTC | +0.49% | 589.306 K | −53.86% | 0.00000207 BTC | 0.00000205 BTC | 664.907 K | Acheter |
TRXUSDTTRON / TETHER | COINEX | 0.125632 USDT | +0.14% | 569.226 K | +57.83% | 0.125873 USDT | 0.125288 USDT | 315.289 K | Acheter |
TRXUSDTRON / US Dollar | BINANCE | 0.12592096 USD | +0.33% | 504.763 K | −58.36% | 0.12608631 USD | 0.12461999 USD | 664.856 K | Acheter |
TRXUSDTRON / US Dollar | EXMO | 0.1319 USD | +0.12% | 411.165 K | +5.87% | 0.1322 USD | 0.1316 USD | 567.57 K | Strong Buy |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.125488 USD | +0.13% | 377.626 K | −69.33% | 0.125634 USD | 0.125091 USD | 182.323 K | Acheter |
TRXTRYTron / Turkish lira | WHITEBIT | 4.1326 TRY | −0.06% | 346.644 K | −8.32% | 4.1454 TRY | 4.1243 TRY | 502.838 K | Acheter |
TRXUSDTTRON / USD Tether | — | 0.12608 USDT | +0.14% | 260.071 K | +1.47% | 0.12620 USDT | 0.12492 USDT | 374.655 K | Acheter |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020618 BTC | +0.15% | 132.797 K | −76.06% | 0.0000020657 BTC | 0.0000020552 BTC | 110.395 K | Acheter |
TRXEURTRON / Euro | KRAKEN | 0.117219 EUR | +0.17% | 131.93 K | −74.27% | 0.117339 EUR | 0.116859 EUR | 41.941 K | Acheter |
TRXEURTRON / Euro | BINANCE | 0.11725 EUR | +0.03% | 131.377 K | −38.19% | 0.11744 EUR | 0.11694 EUR | 110.688 K | Acheter |
TRXETHTRON / Ethereum | BINANCE | 0.00003730 ETH | +0.32% | 117.252 K | −56.85% | 0.00003739 ETH | 0.00003706 ETH | 55.504 K | Acheter |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002207 BNB | +0.27% | 106.207 K | −63.81% | 0.0002211 BNB | 0.0002194 BNB | 178.936 K | Acheter |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020632 BTC | +0.16% | 94.999 K | +3.94% | 0.0000020647 BTC | 0.0000020566 BTC | 55.688 K | Acheter |
TRXUSTTRON / UST | BITFINEX | 0.12570000 USDT | +0.16% | 57.803 K | +205.23% | 0.12584000 USDT | 0.12534000 USDT | 23.409 K | Acheter |
TRXBTCTron / BTC | MEXC | 0.000002062 BTC | +0.15% | 46.115 K | +4.10% | 0.000002069 BTC | 0.000002058 BTC | 55.343 K | Acheter |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020781 BTC | +0.96% | 39.414 K | +86.61% | 0.0000020782 BTC | 0.0000020453 BTC | 31.453 K | Acheter |
TRXUSDCTron / USDC | MEXC | 0.125058 USDC | −0.67% | 33.405 K | +14.07% | 0.126214 USDC | 0.124339 USDC | 47.804 K | Acheter |
TRXUSDTRON / Dollar | BITFINEX | 0.125710 USD | +0.07% | 28.691 K | +0.60% | 0.125990 USD | 0.125430 USD | 3.919 K | Acheter |
TRXXRPTRON / XRP | BINANCE | 0.2666 XRP | +0.38% | 28.089 K | −28.90% | 0.2670 XRP | 0.2650 XRP | 21.252 K | Acheter |
TRXETHTron / Ethereum | WHITEBIT | 0.00003730 ETH | +0.40% | 23.022 K | −41.45% | 0.00003736 ETH | 0.00003705 ETH | 22.895 K | Acheter |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020652 BTC | +0.57% | 18.917 K | −23.16% | 0.0000020668 BTC | 0.0000020528 BTC | 2.506 K | Acheter |
TRXBTCTRON / Bitcoin | HTX | 0.0000020626 BTC | +0.21% | 17.616 K | −68.74% | 0.0000020693 BTC | 0.0000020579 BTC | 17.5 K | Acheter |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000207 BTC | +0.49% | 16.98 K | −66.53% | 0.00000207 BTC | 0.00000205 BTC | 46.932 K | Acheter |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002064 BTC | +0.19% | 14.275 K | −58.77% | 0.000002065 BTC | 0.000002056 BTC | 7.018 K | Acheter |
TRXETHTRON / Ethereum | HTX | 0.00003730 ETH | +0.51% | 12.137 K | +17.91% | 0.00003736 ETH | 0.00003699 ETH | 72.821 K | Acheter |
TRXUSDTRON / US Dollar | HITBTC | 0.1257288177 USD | +0.48% | 10.12 K | −58.12% | 0.1258671203 USD | 0.1249015833 USD | 2.504 K | Acheter |
TRXETHTron / Ethereum | KUCOIN | 0.00003728 ETH | +0.24% | 7.807 K | −74.88% | 0.00003734 ETH | 0.00003707 ETH | 6.331 K | Acheter |
TRXBTCTRON / BTC | UPBIT | 0.000002070 BTC | +0.49% | 5.294 K | −8.28% | 0.000002070 BTC | 0.000002020 BTC | 20.285 K | Acheter |
TRXUSDCTron / USD Coin | KUCOIN | 0.12505 USDC | −0.16% | 4.04 K | −11.51% | 0.12506 USDC | 0.12505 USDC | 9.783 K | Acheter |
TRXETHTRON / Ethereum | KRAKEN | 0.00003731 ETH | +0.24% | 3.804 K | −57.21% | 0.00003731 ETH | 0.00003702 ETH | 860 | Acheter |
TRXUSDCTRON / USD COIN | COINEX | 0.125250 USDC | −0.00% | 3.52 K | −11.77% | 0.125980 USDC | 0.124848 USDC | 3.274 K | Acheter |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002060 BTC | −0.39% | 3.12 K | −77.37% | 0.000002063 BTC | 0.000002053 BTC | 1.051 K | Acheter |
TRXUSDTron / US Dollar | POLONIEX | 0.125386308 USD | −0.57% | 2.929 K | −77.50% | 0.125756767 USD | 0.124977709 USD | 1.051 K | Acheter |
TRXUSDTTRON / USDT | UPBIT | 0.1229 USDT | −5.43% | 2.897 K | −18.52% | 0.1229 USDT | 0.1229 USDT | 170 | Acheter |
TRXETHTRON / Ethereum | HITBTC | 0.000037151 ETH | +0.06% | 2.855 K | −62.32% | 0.000037445 ETH | 0.000037045 ETH | 949 | Acheter |
TRXTHBTRON / Thai Baht | — | 4.63338 THB | +1.11% | 2.112 K | −23.28% | 4.63338 THB | 4.57122 THB | 5.256 K | Strong Buy |
TRXEURTRON / EUR | BITFINEX | 0.11708000 EUR | −0.28% | 550 | +18.71% | 0.11737000 EUR | 0.11675000 EUR | 476 | Acheter |
TRXETHTRON / Ethereum | BITFINEX | 0.00003729 ETH | +0.27% | 322 | −53.30% | 0.00003738 ETH | 0.00003696 ETH | 429 | Acheter |
TRXUSDCTron / USD Coin | POLONIEX | 0.12591 USDC | +0.12% | 215 | +456.37% | 0.12591 USDC | 0.11902 USDC | 1.738 K | Acheter |
TRXUSDCTRON / USD Coin | HITBTC | 0.125337 USDC | −0.22% | 192 | +83.63% | 0.125447 USDC | 0.125337 USDC | 32 | Acheter |
TRXUSDCTRON / USD Coin | HTX | 0.124189 USDC | +0.67% | 54 | +148.56% | 0.124189 USDC | 0.122316 USDC | 438 | Acheter |
TRXEOSTRON / EOS | HITBTC | 0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | Acheter |
TRXHITTRON / HitBTC Token | HITBTC | 0.5104 HIT | +3.11% | 0 | +134.78% | 0.5104 HIT | 0.4978 HIT | 28 | Acheter |
TRXUSDDTRON / USDD | HITBTC | 0.210026 USDD | +61.56% | 0 | — | 0.210026 USDD | 0.129999 USDD | 3 | Strong Buy |
TRXTUSDTRON / TRUE USD | HTX | 0.124555 TUSD | +3.14% | 0 | — | 0.124555 TUSD | 0.124251 TUSD | 1.466 K | Strong Buy |
TRXUSDDTRON / USDD | HTX | 0.124399 USDD | −2.97% | 0 | — | 0.124399 USDD | 0.124272 USDD | 216 | Acheter |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012693 KCS | 0.00% | 0 | — | 0.012693 KCS | 0.012680 KCS | 43 | Acheter |
TRXUSDDTron / USDD | POLONIEX | 0.12535 USDD | −0.50% | 0 | — | 0.12535 USDD | 0.12535 USDD | 15 | Acheter |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1261 USD | +0.01% | — | — | 0.1265 USD | 0.1253 USD | 1.304 K | Acheter |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1261 USDC | +0.01% | — | — | 0.1265 USDC | 0.1253 USDC | 10.343 K | Acheter |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12556 USDT | +0.02% | — | — | 0.12589 USDT | 0.12532 USDT | 2.296 M | Acheter |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1256 USDT | +0.04% | — | — | 0.1256 USDT | 0.1233 USDT | 97.629 K | Acheter |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1246 USD | −0.02% | — | — | 0.1246 USD | 0.1246 USD | 21 | Acheter |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1256 USD | +0.04% | — | — | 0.1256 USD | 0.1233 USD | 12.156 K | Acheter |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.13 USD | +3.16% | — | — | 0.13 USD | 0.12 USD | 5.808 K | Strong Buy |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 108158.53 HTX | +1.26% | — | — | 108158.53 HTX | 106811.51 HTX | 46.221 K | Acheter |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1246 BUSD | −0.02% | — | — | 0.1246 BUSD | 0.1246 BUSD | 170 | Acheter |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Strong Buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002186 WBNB | −0.01% | — | — | 0.0002186 WBNB | 0.0002186 WBNB | 16 | Acheter |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1244591 USD | −0.06% | — | — | 0.1251671 USD | 0.1243235 USD | 2 | Acheter |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1243637 USD | −0.32% | — | — | 0.1247663 USD | 0.1241723 USD | 12 | Acheter |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002178 WBNB | −0.51% | — | — | 0.0002189 WBNB | 0.0002178 WBNB | 94 | Acheter |