Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12527 USDT | −0.81% | 80.952 M | +123.97% | 0.12666 USDT | 0.12416 USDT | 572.065 M | Acheter |
TRXUSDTTRON / TetherUS | BINANCE | 0.12532 USDT | −0.80% | 39.737 M | +90.22% | 0.12666 USDT | 0.12418 USDT | 279.306 M | Acheter |
TRXUSDTTron / Tether USD | POLONIEX | 0.12529 USDT | −0.82% | 11.357 M | +11.30% | 0.12663 USDT | 0.12425 USDT | 64.146 M | Acheter |
TRXKRWTRON / KRW | UPBIT | 174.70 KRW | −0.68% | 9.769 M | +31.84% | 176.20 KRW | 171.80 KRW | 58.224 M | Acheter |
TRXUSDTTRON / Tether USD | HTX | 0.125262 USDT | −0.04% | 9.341 M | +28.38% | 0.126282 USDT | 0.124907 USDT | 10.411 M | Acheter |
TRXUSDTTron / USDT | MEXC | 0.12533 USDT | −0.78% | 6.708 M | +90.63% | 0.12665 USDT | 0.12420 USDT | 49.493 M | Acheter |
TRXUSDTTron / Tether | KUCOIN | 0.1253 USDT | −0.87% | 2.154 M | +60.06% | 0.1267 USDT | 0.1242 USDT | 13.139 M | Acheter |
TRXUSDTRON / US Dollar | BINANCE | 0.12525434 USD | −1.03% | 2.075 M | +81.85% | 0.12730496 USD | 0.12395945 USD | 13.952 M | Acheter |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000193 BTC | +1.05% | 2.045 M | +78.05% | 0.00000195 BTC | 0.00000187 BTC | 13.953 M | Vendre |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.125212 USD | −0.84% | 1.977 M | +263.21% | 0.126540 USD | 0.124300 USD | 12.15 M | Acheter |
TRXTRYTRON / Turkish Lira | BINANCE | 4.0471 TRY | −0.93% | 1.966 M | +8.25% | 4.0881 TRY | 4.0064 TRY | 12.036 M | Acheter |
TRXUSDTTron / Tether US | WHITEBIT | 0.125303 USDT | −0.81% | 1.778 M | +109.33% | 0.126712 USDT | 0.124218 USDT | 12.057 M | Acheter |
TRXUSDTTRON / Tether | HITBTC | 0.1253154 USDT | −0.82% | 1.256 M | +1.44% | 0.1266554 USDT | 0.1242625 USDT | 8.364 M | Acheter |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0469 TRY | −0.70% | 614.473 K | +94.99% | 4.0969 TRY | 4.0016 TRY | 4.086 M | Acheter |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019289 BTC | +1.03% | 541.688 K | +51.90% | 0.0000019429 BTC | 0.0000018700 BTC | 3.339 M | Vendre |
TRXEURTRON / Euro | KRAKEN | 0.115263 EUR | −0.63% | 523.573 K | +209.99% | 0.116165 EUR | 0.114176 EUR | 3.748 M | Acheter |
TRXETHTRON / Ethereum | BINANCE | 0.00004249 ETH | +2.11% | 452.78 K | +50.39% | 0.00004286 ETH | 0.00004123 ETH | 2.806 M | Acheter |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002199 BNB | +1.10% | 450.588 K | +72.80% | 0.0002220 BNB | 0.0002128 BNB | 3.111 M | Acheter |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019258 BTC | +0.86% | 436.214 K | +137.12% | 0.0000019413 BTC | 0.0000018719 BTC | 3.323 M | Vendre |
TRXUSDTRON / US Dollar | EXMO | 0.1322 USD | −0.28% | 400.946 K | −5.53% | 0.1340 USD | 0.1303 USD | 2.311 M | Acheter |
TRXUSDTTRON / TETHER | COINEX | 0.125251 USDT | −0.79% | 336.219 K | +56.18% | 0.126618 USDT | 0.124288 USDT | 2.229 M | Acheter |
TRXEURTRON / Euro | BINANCE | 0.11522 EUR | −0.60% | 174.061 K | +57.19% | 0.11622 EUR | 0.11408 EUR | 1.102 M | Acheter |
TRXXRPTRON / XRP | BINANCE | 0.24067 XRP | −1.17% | 164.686 K | +22.09% | 0.24541 XRP | 0.23895 XRP | 1.024 M | Acheter |
TRXUSDTRON / Dollar | BITFINEX | 0.125340 USD | −0.98% | 144.07 K | +328.74% | 0.126850 USD | 0.124160 USD | 1.085 M | Acheter |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001929 BTC | +1.05% | 126.885 K | +107.36% | 0.000001942 BTC | 0.000001869 BTC | 722.268 K | Vendre |
TRXETHTron / Ethereum | WHITEBIT | 0.00004246 ETH | +2.02% | 118.944 K | +60.30% | 0.00004286 ETH | 0.00004122 ETH | 808.259 K | Acheter |
TRXETHTRON / Ethereum | HTX | 0.00004238 ETH | +0.45% | 98.743 K | +58.54% | 0.00004282 ETH | 0.00004238 ETH | 28.883 K | Acheter |
TRXUSTTRON / UST | BITFINEX | 0.12526000 USDT | −0.92% | 92.278 K | +212.18% | 0.12660000 USDT | 0.12431000 USDT | 697.201 K | Acheter |
TRXBTCTron / BTC | MEXC | 0.000001927 BTC | +0.63% | 70.713 K | +31.27% | 0.000001940 BTC | 0.000001874 BTC | 451.252 K | Vendre |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000193 BTC | +1.05% | 62.968 K | +426.97% | 0.00000194 BTC | 0.00000187 BTC | 456.635 K | Vendre |
TRXEURTRON / EUR | BITFINEX | 0.11530000 EUR | −0.74% | 46.409 K | +5100.07% | 0.11649000 EUR | 0.11430000 EUR | 368.648 K | Acheter |
TRXUSDCTron / USDC | MEXC | 0.125333 USDC | −1.16% | 38.985 K | +20.33% | 0.127417 USDC | 0.123953 USDC | 232.493 K | Acheter |
TRXETHTRON / Ethereum | KRAKEN | 0.00004235 ETH | +1.71% | 35.372 K | +840.98% | 0.00004284 ETH | 0.00004127 ETH | 258.357 K | Acheter |
TRXUSDTron / US Dollar | POLONIEX | 0.126380023 USD | −0.10% | 31.884 K | −15.64% | 0.127779140 USD | 0.124132208 USD | 70.825 K | Strong Buy |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001944 BTC | +1.94% | 31.378 K | −20.43% | 0.000001945 BTC | 0.000001875 BTC | 70.825 K | Vendre |
TRXBTCTRON / Bitcoin | HTX | 0.0000019293 BTC | +1.16% | 29.613 K | +89.57% | 0.0000019400 BTC | 0.0000019073 BTC | 28.187 K | Vendre |
TRXETHTron / Ethereum | KUCOIN | 0.00004240 ETH | +1.87% | 27.752 K | +459.28% | 0.00004287 ETH | 0.00004125 ETH | 136.111 K | Acheter |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019302 BTC | +1.22% | 21.805 K | +35.28% | 0.0000019468 BTC | 0.0000018747 BTC | 137.161 K | Vendre |
TRXUSDTRON / US Dollar | HITBTC | 0.1251971280 USD | −0.94% | 21.647 K | +33.40% | 0.1270873377 USD | 0.1243384831 USD | 137.044 K | Acheter |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019453 BTC | +1.46% | 14.688 K | +21.27% | 0.0000019474 BTC | 0.0000018740 BTC | 87.125 K | Vendre |
TRXUSDCTron / USD Coin | KUCOIN | 0.12502 USDC | −1.08% | 14.226 K | −7.59% | 0.12653 USDC | 0.12425 USDC | 73.937 K | Acheter |
TRXBTCTRON / BTC | UPBIT | 0.000001920 BTC | +0.52% | 9.314 K | −58.27% | 0.000001930 BTC | 0.000001870 BTC | 72.797 K | Vendre |
TRXETHTRON / Ethereum | HITBTC | 0.000042541 ETH | +2.36% | 7.61 K | −8.57% | 0.000042912 ETH | 0.000041191 ETH | 42.068 K | Acheter |
TRXUSDTTRON / USDT | UPBIT | 0.1275 USDT | +1.03% | 6.309 K | −73.02% | 0.1275 USDT | 0.1210 USDT | 32.802 K | Strong Buy |
TRXUSDCTRON / USD COIN | COINEX | 0.125360 USDC | −0.83% | 3.408 K | +16.42% | 0.127519 USDC | 0.124131 USDC | 22.092 K | Acheter |
TRXETHTRON / Ethereum | BITFINEX | 0.00004251 ETH | +2.02% | 1.953 K | +420.66% | 0.00004289 ETH | 0.00004127 ETH | 14.676 K | Acheter |
TRXUSDCTRON / USD Coin | HITBTC | 0.125267 USDC | −0.85% | 291 | +125.28% | 0.126583 USDC | 0.124523 USDC | 1.788 K | Acheter |
TRXUSDCTRON / USD Coin | HTX | 0.125723 USDC | +0.74% | 220 | −41.63% | 0.125723 USDC | 0.125723 USDC | 302 | Acheter |
TRXUSDCTron / USD Coin | POLONIEX | 0.12968 USDC | +8.34% | 219 | +4313.09% | 0.12968 USDC | 0.11987 USDC | 1.742 K | Strong Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.5287 HIT | +6.40% | 0 | +100.15% | 0.5287 HIT | 0.5279 HIT | 2 | Neutre |
TRXKCSTron / KuCoin Token | KUCOIN | 0.013112 KCS | +2.09% | 0 | — | 0.013157 KCS | 0.012703 KCS | 56.054 K | Acheter |
TRXUSDDTron / USDD | POLONIEX | 0.12626 USDD | −1.10% | 0 | — | 0.12787 USDD | 0.12514 USDD | 17.144 K | Acheter |
TRXTUSDTRON / TRUE USD | HTX | 0.123746 TUSD | −2.43% | 0 | — | 0.126832 TUSD | 0.123746 TUSD | 1.976 K | Acheter |
TRXUSDDTRON / USDD | HTX | 0.126747 USDD | +1.17% | 0 | — | 0.127295 USDD | 0.124498 USDD | 3.426 K | Strong Buy |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.13 USD | +0.37% | — | — | 0.13 USD | 0.13 USD | 57 | Acheter |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002272 WBNB | +0.78% | — | — | 0.0002282 WBNB | 0.0002245 WBNB | 9.24 K | Acheter |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002273 WBNB | +0.92% | — | — | 0.0002279 WBNB | 0.0002245 WBNB | 1.915 K | Acheter |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93796.85 HTX | −0.01% | — | — | 93806.99 HTX | 93796.85 HTX | 446 | Neutre |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1287 BUSD | −2.01% | — | — | 0.1315 BUSD | 0.1287 BUSD | 12.492 K | Acheter |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12530 USDT | −0.83% | — | — | 0.12667 USDT | 0.12418 USDT | 44.926 M | Acheter |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1293503 USD | −1.50% | — | — | 0.1320703 USD | 0.1287444 USD | 1.203 K | Acheter |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1259 USDC | −1.14% | — | — | 0.1276 USDC | 0.1238 USDC | 95.683 K | Acheter |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1287 USD | −2.01% | — | — | 0.1315 USD | 0.1287 USD | 1.621 K | — |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1254 USD | −0.64% | — | — | 0.1275 USD | 0.1211 USD | 12.4 K | — |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1254 USDT | −0.64% | — | — | 0.1275 USDT | 0.1211 USDT | 100.216 K | Acheter |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1259 USD | −1.14% | — | — | 0.1276 USD | 0.1238 USD | 11.948 K | — |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1292983 USD | −2.09% | — | — | 0.1320628 USD | 0.1288168 USD | 249 | Acheter |