Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12317 USDT | −1.03% | 68.281 M | +71.80% | 0.12465 USDT | 0.12274 USDT | 369.84 M | Neutre |
TRXUSDTTRON / TetherUS | BINANCE | 0.12322 USDT | −0.96% | 46.02 M | +95.06% | 0.12459 USDT | 0.12277 USDT | 266.262 M | Neutre |
TRXKRWTRON / KRW | UPBIT | 170.00 KRW | +0.18% | 17.762 M | +152.16% | 170.80 KRW | 168.20 KRW | 99.273 M | Vendre |
TRXUSDTTron / Tether USD | POLONIEX | 0.12322 USDT | −0.94% | 16.186 M | +128.16% | 0.12464 USDT | 0.12287 USDT | 108.461 M | Neutre |
TRXUSDTTRON / Tether USD | HTX | 0.123209 USDT | +0.15% | 10.913 M | +75.78% | 0.123777 USDT | 0.122976 USDT | 13.888 M | Neutre |
TRXUSDTTron / USDT | MEXC | 0.12322 USDT | −0.96% | 8.059 M | +112.07% | 0.12459 USDT | 0.12278 USDT | 44.813 M | Neutre |
TRXUSDTTron / Tether US | WHITEBIT | 0.123217 USDT | −0.97% | 3.796 M | +370.72% | 0.124699 USDT | 0.122797 USDT | 22.856 M | Neutre |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000178 BTC | +1.71% | 2.171 M | +79.96% | 0.00000178 BTC | 0.00000172 BTC | 12.682 M | Vendre |
TRXUSDTTron / Tether | KUCOIN | 0.1232 USDT | −1.04% | 2.153 M | +65.64% | 0.1247 USDT | 0.1228 USDT | 13.556 M | Neutre |
TRXUSDTRON / US Dollar | BINANCE | 0.12331311 USD | −0.71% | 2.049 M | +72.04% | 0.12530728 USD | 0.12231730 USD | 11.751 M | Acheter |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9574 TRY | +0.60% | 1.817 M | +14.08% | 3.9857 TRY | 3.8952 TRY | 11.26 M | Neutre |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9483 TRY | −1.30% | 1.418 M | +238.07% | 4.0077 TRY | 3.9378 TRY | 8.59 M | Vendre |
TRXUSDTTRON / Tether | HITBTC | 0.1232092 USDT | −0.99% | 1.108 M | +12.72% | 0.1246237 USDT | 0.1228323 USDT | 6.857 M | Neutre |
TRXEURTRON / Euro | KRAKEN | 0.113152 EUR | −0.89% | 980.978 K | +331.35% | 0.114249 EUR | 0.108600 EUR | 6.952 M | Neutre |
TRXETHTRON / Ethereum | BINANCE | 0.00003324 ETH | −2.18% | 603.119 K | −8.59% | 0.00003401 ETH | 0.00003222 ETH | 2.791 M | Strong Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123119 USD | −1.05% | 579.356 K | +54.74% | 0.124637 USD | 0.122796 USD | 3.78 M | Neutre |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017784 BTC | +2.05% | 555.33 K | +115.65% | 0.0000017800 BTC | 0.0000017255 BTC | 3.005 M | Vendre |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002020 BNB | −2.51% | 491.507 K | +171.65% | 0.0002081 BNB | 0.0001958 BNB | 3.163 M | Strong Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017777 BTC | +1.98% | 416.673 K | +193.89% | 0.0000017796 BTC | 0.0000017271 BTC | 3.234 M | Vendre |
TRXUSDTTRON / TETHER | COINEX | 0.123257 USDT | −0.88% | 386.687 K | +60.94% | 0.124473 USDT | 0.122731 USDT | 2.438 M | Neutre |
TRXUSDTRON / US Dollar | EXMO | 0.1273 USD | +0.55% | 378.83 K | +12.17% | 0.1279 USD | 0.1242 USD | 2.479 M | Neutre |
TRXEURTRON / Euro | BINANCE | 0.11265 EUR | +0.03% | 318.477 K | +72.76% | 0.11413 EUR | 0.11142 EUR | 1.908 M | Neutre |
TRXETHTron / Ethereum | WHITEBIT | 0.00003322 ETH | −2.27% | 247.587 K | +214.25% | 0.00003397 ETH | 0.00003222 ETH | 1.422 M | Strong Sell |
TRXXRPTRON / XRP | BINANCE | 0.22957 XRP | −0.85% | 89.394 K | +216.28% | 0.23183 XRP | 0.22250 XRP | 537.253 K | Neutre |
TRXETHTRON / Ethereum | HTX | 0.00003332 ETH | +2.37% | 79.697 K | +520.71% | 0.00003332 ETH | 0.00003224 ETH | 72.559 K | Strong Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000177 BTC | +1.72% | 69.627 K | −56.83% | 0.00000177 BTC | 0.00000173 BTC | 375.018 K | Vendre |
TRXUSDTRON / Dollar | BITFINEX | 0.123020 USD | −1.13% | 67.341 K | −67.74% | 0.124660 USD | 0.122850 USD | 370.343 K | Neutre |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001777 BTC | +1.95% | 66.611 K | +1.51% | 0.000001778 BTC | 0.000001726 BTC | 450.958 K | Vendre |
TRXBTCTron / BTC | MEXC | 0.000001782 BTC | +2.12% | 64.044 K | −0.01% | 0.000001785 BTC | 0.000001725 BTC | 443.7 K | Vendre |
TRXBTCTRON / BTC | UPBIT | 0.000001780 BTC | +1.14% | 63.034 K | +757.12% | 0.000001780 BTC | 0.000001660 BTC | 486.381 K | Vendre |
TRXETHTRON / Ethereum | KRAKEN | 0.00003334 ETH | −2.06% | 55.852 K | +120.56% | 0.00003397 ETH | 0.00003222 ETH | 390.774 K | Strong Sell |
TRXUSTTRON / UST | BITFINEX | 0.12319000 USDT | −0.98% | 45.769 K | +98.29% | 0.12454000 USDT | 0.12283000 USDT | 295.007 K | Neutre |
TRXETHTron / Ethereum | KUCOIN | 0.00003331 ETH | −1.71% | 43.904 K | +28.26% | 0.00003390 ETH | 0.00003222 ETH | 184.499 K | Strong Sell |
TRXUSDCTron / USDC | MEXC | 0.123690 USDC | −0.63% | 42.569 K | +13.31% | 0.125070 USDC | 0.122836 USDC | 293.026 K | Acheter |
TRXBTCTRON / Bitcoin | HTX | 0.0000017687 BTC | +0.19% | 33.232 K | +148.40% | 0.0000017765 BTC | 0.0000017639 BTC | 15.746 K | Vendre |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017762 BTC | +1.79% | 19.65 K | −23.33% | 0.0000017783 BTC | 0.0000017250 BTC | 124.373 K | Vendre |
TRXUSDTRON / US Dollar | HITBTC | 0.1230590436 USD | −1.31% | 19.168 K | −25.12% | 0.1252628495 USD | 0.1228488840 USD | 124.345 K | Neutre |
TRXETHTRON / Ethereum | BITFINEX | 0.00003328 ETH | −2.26% | 16.49 K | +2462.77% | 0.00003399 ETH | 0.00003236 ETH | 133.671 K | Strong Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017766 BTC | +1.35% | 16.34 K | −3.57% | 0.0000018000 BTC | 0.0000017300 BTC | 118.079 K | Vendre |
TRXUSDTTRON / USDT | UPBIT | 0.1248 USDT | +1.65% | 14.094 K | +204.60% | 0.1260 USDT | 0.1205 USDT | 107.958 K | Acheter |
TRXUSDCTron / USD Coin | KUCOIN | 0.12337 USDC | −0.60% | 11.479 K | +228.53% | 0.12406 USDC | 0.12293 USDC | 55.583 K | Neutre |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001774 BTC | +1.55% | 8.459 K | −58.64% | 0.000001799 BTC | 0.000001725 BTC | 37.947 K | Vendre |
TRXUSDTron / US Dollar | POLONIEX | 0.123882287 USD | −0.67% | 7.959 K | −61.92% | 0.128362770 USD | 0.122124275 USD | 37.947 K | Neutre |
TRXETHTRON / Ethereum | HITBTC | 0.000033213 ETH | −2.66% | 7.355 K | +45.97% | 0.000033970 ETH | 0.000032307 ETH | 45.224 K | Strong Sell |
TRXUSDCTRON / USD COIN | COINEX | 0.123359 USDC | −0.68% | 4.204 K | +61.26% | 0.125996 USDC | 0.122690 USDC | 28.756 K | Acheter |
TRXEURTRON / EUR | BITFINEX | 0.11375000 EUR | −0.65% | 2.32 K | +333.88% | 0.11478000 EUR | 0.11137000 EUR | 17.256 K | Acheter |
TRXUSDCTRON / USD Coin | HITBTC | 0.123353 USDC | −0.48% | 918 | +273.76% | 0.124603 USDC | 0.122891 USDC | 5.588 K | Acheter |
TRXUSDCTron / USD Coin | POLONIEX | 0.12135 USDC | −5.92% | 276 | +7789.41% | 0.12699 USDC | 0.12108 USDC | 2.131 K | Vendre |
TRXUSDCTRON / USD Coin | HTX | 0.124789 USDC | +1.85% | 196 | −57.10% | 0.124789 USDC | 0.121120 USDC | 981 | Acheter |
TRXHITTRON / HitBTC Token | HITBTC | 0.4607 HIT | −3.11% | 0 | +7325.32% | 0.4656 HIT | 0.4607 HIT | 2 | Vendre |
TRXTUSDTRON / TRUE USD | HTX | 0.124849 TUSD | −0.31% | 0 | — | 0.124849 TUSD | 0.121043 TUSD | 516 | Acheter |
TRXUSDDTRON / USDD | HTX | 0.122646 USDD | −0.22% | 0 | — | 0.125400 USDD | 0.121135 USDD | 12.99 K | Neutre |
TRXUSDDTron / USDD | POLONIEX | 0.12100 USDD | −0.68% | 0 | — | 0.12135 USDD | 0.12100 USDD | 96 | Vendre |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012178 KCS | +1.23% | 0 | — | 0.012258 KCS | 0.012029 KCS | 2.87 K | Acheter |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.07% | — | — | 0.12 USD | 0.12 USD | 133 | Vendre |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1238 USDC | +0.19% | — | — | 0.1260 USDC | 0.1232 USDC | 48.86 K | Neutre |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12320 USDT | −1.00% | — | — | 0.12464 USDT | 0.12282 USDT | 24.798 M | Neutre |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1224759 USD | −0.83% | — | — | 0.1266721 USD | 0.1221943 USD | 6.702 K | Vendre |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1225 USD | −1.10% | — | — | 0.1259 USD | 0.1225 USD | 6.34 K | — |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1223125 USD | −0.25% | — | — | 0.1268767 USD | 0.1223125 USD | 1.168 K | Vendre |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.01% | — | — | 0.1099 USD | 0.1099 USD | 153 | Acheter |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323249 USDC | −0.00% | — | — | 0.1099323249 USDC | 0.1098790557 USDC | 1.395 K | Vendre |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1225 BUSD | −1.10% | — | — | 0.1259 BUSD | 0.1225 BUSD | 51.142 K | Vendre |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1238 USD | +0.19% | — | — | 0.1260 USD | 0.1232 USD | 6.095 K | — |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002009 WBNB | −2.74% | — | — | 0.0002069 WBNB | 0.0001998 WBNB | 9.396 K | Strong Sell |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002007 WBNB | −2.48% | — | — | 0.0002074 WBNB | 0.0001990 WBNB | 54.063 K | Strong Sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1232 USDT | −1.07% | — | — | 0.1258 USDT | 0.1229 USDT | 67.91 K | Neutre |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93753.39 HTX | −0.02% | — | — | 93773.77 HTX | 93753.39 HTX | 1.082 K | Neutre |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1232 USD | −1.07% | — | — | 0.1258 USD | 0.1229 USD | 8.446 K | — |