Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12391 USDT | −0.43% | 62.697 M | +43.45% | 0.12465 USDT | 0.12350 USDT | 67.749 M | Acheter |
TRXUSDTTRON / TetherUS | BINANCE | 0.12389 USDT | −0.43% | 37.944 M | +71.17% | 0.12459 USDT | 0.12352 USDT | 40.435 M | Acheter |
TRXKRWTRON / KRW | UPBIT | 169.10 KRW | −0.35% | 13.991 M | +136.02% | 170.40 KRW | 168.30 KRW | 23.904 M | Vendre |
TRXUSDTTron / Tether USD | POLONIEX | 0.12387 USDT | −0.42% | 10.135 M | +78.85% | 0.12464 USDT | 0.12363 USDT | 16.737 M | Acheter |
TRXUSDTTRON / Tether USD | HTX | 0.123895 USDT | +1.48% | 8.792 M | +53.41% | 0.124627 USDT | 0.121978 USDT | 46.322 M | Acheter |
TRXUSDTTron / USDT | MEXC | 0.12388 USDT | −0.43% | 6.43 M | +55.22% | 0.12459 USDT | 0.12363 USDT | 4.073 M | Acheter |
TRXUSDTTron / Tether US | WHITEBIT | 0.123869 USDT | −0.45% | 2.4 M | +252.36% | 0.124699 USDT | 0.123538 USDT | 5.946 M | Acheter |
TRXUSDTTron / Tether | KUCOIN | 0.1239 USDT | −0.48% | 1.823 M | +84.64% | 0.1247 USDT | 0.1236 USDT | 1.939 M | Acheter |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000174 BTC | −0.57% | 1.698 M | +91.33% | 0.00000175 BTC | 0.00000173 BTC | 1.852 M | Vendre |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9327 TRY | −0.03% | 1.674 M | +12.47% | 3.9857 TRY | 3.9242 TRY | 629.472 K | Vendre |
TRXUSDTRON / US Dollar | BINANCE | 0.12435400 USD | +0.13% | 1.64 M | +102.05% | 0.12530728 USD | 0.12317764 USD | 920.491 K | Acheter |
TRXUSDTTRON / Tether | HITBTC | 0.1238524 USDT | −0.48% | 1.189 M | +39.32% | 0.1246237 USDT | 0.1236438 USDT | 1.027 M | Acheter |
TRXETHTRON / Ethereum | BINANCE | 0.00003356 ETH | −1.24% | 956.168 K | +453.02% | 0.00003401 ETH | 0.00003341 ETH | 403.351 K | Strong Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9809 TRY | −0.48% | 954.729 K | +209.06% | 4.0077 TRY | 3.9678 TRY | 1.834 M | Neutre |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123832 USD | −0.48% | 518.838 K | +119.70% | 0.124637 USD | 0.123544 USD | 510.411 K | Acheter |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017441 BTC | +0.09% | 481.774 K | +149.03% | 0.0000017495 BTC | 0.0000017305 BTC | 584.715 K | Vendre |
TRXUSDTRON / US Dollar | EXMO | 0.1266 USD | +0.04% | 374.683 K | +9.72% | 0.1268 USD | 0.1265 USD | 234.91 K | Vendre |
TRXEURTRON / Euro | KRAKEN | 0.113661 EUR | −0.44% | 359.551 K | +175.99% | 0.114249 EUR | 0.113436 EUR | 344.884 K | Acheter |
TRXUSDTTRON / TETHER | COINEX | 0.123738 USDT | −0.49% | 305.777 K | +32.98% | 0.124473 USDT | 0.123605 USDT | 194.78 K | Acheter |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002066 BNB | −0.29% | 304.074 K | +106.08% | 0.0002081 BNB | 0.0002037 BNB | 531.888 K | Vendre |
TRXEURTRON / Euro | BINANCE | 0.11162 EUR | −0.89% | 270.805 K | +152.43% | 0.11268 EUR | 0.11142 EUR | 217.862 K | Vendre |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017461 BTC | +0.17% | 228.211 K | +714.54% | 0.0000017501 BTC | 0.0000017334 BTC | 632.864 K | Vendre |
TRXUSDTRON / Dollar | BITFINEX | 0.123860 USD | −0.46% | 227.466 K | +281.12% | 0.124660 USD | 0.123660 USD | 25.376 K | Acheter |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000174 BTC | 0.00% | 192.139 K | +1116.72% | 0.00000175 BTC | 0.00000174 BTC | 66.243 K | Vendre |
TRXETHTron / Ethereum | WHITEBIT | 0.00003358 ETH | −1.21% | 170.047 K | +228.79% | 0.00003395 ETH | 0.00003337 ETH | 227.453 K | Strong Sell |
TRXBTCTron / BTC | MEXC | 0.000001750 BTC | +0.29% | 57.929 K | −10.90% | 0.000001754 BTC | 0.000001734 BTC | 36.956 K | Vendre |
TRXETHTron / Ethereum | KUCOIN | 0.00003365 ETH | −0.71% | 56.861 K | +1005.75% | 0.00003388 ETH | 0.00003343 ETH | 16.962 K | Strong Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001747 BTC | +0.23% | 55.158 K | +23.70% | 0.000001748 BTC | 0.000001733 BTC | 16.662 K | Vendre |
TRXXRPTRON / XRP | BINANCE | 0.23183 XRP | +0.13% | 54.669 K | +75.61% | 0.23183 XRP | 0.22902 XRP | 31.248 K | Neutre |
TRXUSDCTron / USDC | MEXC | 0.124121 USDC | −0.28% | 37.548 K | +1.09% | 0.125070 USDC | 0.123872 USDC | 18.927 K | Acheter |
TRXBTCTRON / BTC | UPBIT | 0.000001680 BTC | −4.55% | 37.292 K | +442.82% | 0.000001740 BTC | 0.000001660 BTC | 235.397 K | Vendre |
TRXETHTRON / Ethereum | HTX | 0.00003360 ETH | −14.37% | 36.821 K | +254.52% | 0.00003913 ETH | 0.00003345 ETH | 304.609 K | Strong Sell |
TRXUSTTRON / UST | BITFINEX | 0.12378000 USDT | −0.51% | 31.636 K | −19.20% | 0.12454000 USDT | 0.12363000 USDT | 13.757 K | Acheter |
TRXETHTRON / Ethereum | KRAKEN | 0.00003345 ETH | −1.73% | 30.107 K | +130.07% | 0.00003388 ETH | 0.00003345 ETH | 338 | Strong Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1241303293 USD | −0.45% | 27.805 K | +126.33% | 0.1252628495 USD | 0.1235178940 USD | 4.849 K | Acheter |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017457 BTC | +0.05% | 27.579 K | +123.80% | 0.0000017578 BTC | 0.0000017349 BTC | 4.882 K | Vendre |
TRXUSDTron / US Dollar | POLONIEX | 0.125134161 USD | +0.33% | 23.944 K | −30.31% | 0.125307944 USD | 0.123358756 USD | 1.954 K | Strong Buy |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001763 BTC | +0.92% | 23.818 K | −34.32% | 0.000001763 BTC | 0.000001736 BTC | 1.954 K | Vendre |
TRXBTCTRON / Bitcoin | HTX | 0.0000017433 BTC | −3.85% | 21.944 K | +70.07% | 0.0000018080 BTC | 0.0000017315 BTC | 134.219 K | Strong Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017542 BTC | +0.07% | 17.319 K | +25.86% | 0.0000017569 BTC | 0.0000017324 BTC | 6.075 K | Vendre |
TRXUSDTTRON / USDT | UPBIT | 0.1227 USDT | +0.00% | 7.671 K | +34.37% | 0.1240 USDT | 0.1227 USDT | 22.239 K | Neutre |
TRXUSDCTron / USD Coin | KUCOIN | 0.12380 USDC | −0.25% | 6.821 K | +82.99% | 0.12380 USDC | 0.12380 USDC | 31 | Acheter |
TRXETHTRON / Ethereum | HITBTC | 0.000033617 ETH | −1.47% | 6.576 K | +212.51% | 0.000033925 ETH | 0.000033366 ETH | 945 | Strong Sell |
TRXUSDCTRON / USD COIN | COINEX | 0.123997 USDC | −0.16% | 2.802 K | −33.31% | 0.124622 USDC | 0.123997 USDC | 1.399 K | Acheter |
TRXETHTRON / Ethereum | BITFINEX | 0.00003367 ETH | −1.12% | 785 | +55.93% | 0.00003399 ETH | 0.00003356 ETH | 1.077 K | Strong Sell |
TRXEURTRON / EUR | BITFINEX | 0.11411000 EUR | −0.33% | 660 | −39.63% | 0.11478000 EUR | 0.11313000 EUR | 247 | Acheter |
TRXUSDCTRON / USD Coin | HITBTC | 0.123893 USDC | −0.04% | 498 | +180.57% | 0.124603 USDC | 0.123893 USDC | 367 | Acheter |
TRXUSDCTRON / USD Coin | HTX | 0.123923 USDC | +1.15% | 496 | +20.78% | 0.123923 USDC | 0.121120 USDC | 895 | Acheter |
TRXUSDCTron / USD Coin | POLONIEX | 0.12444 USDC | −3.53% | 20 | −11.93% | 0.12444 USDC | 0.12444 USDC | 36 | Acheter |
TRXHITTRON / HitBTC Token | HITBTC | 0.4755 HIT | −10.06% | 0 | +7141.54% | 0.5039 HIT | 0.4749 HIT | 74 | Vendre |
TRXUSDDTRON / USDD | HTX | 0.123500 USDD | +0.48% | 0 | — | 0.124423 USDD | 0.121135 USDD | 6.921 K | Acheter |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012076 KCS | +0.38% | 0 | — | 0.012076 KCS | 0.012065 KCS | 1.788 K | Neutre |
TRXTUSDTRON / TRUE USD | HTX | 0.119763 TUSD | −2.08% | 0 | — | 0.123327 TUSD | 0.119763 TUSD | 540 | Vendre |
TRXUSDDTron / USDD | POLONIEX | 0.12183 USDD | −2.29% | 0 | — | 0.12361 USDD | 0.12183 USDD | 23.113 K | Vendre |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323657 USDC | +0.00% | — | — | 0.1099323657 USDC | 0.1099323657 USDC | 39 | Neutre |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1234 USD | −0.34% | — | — | 0.1243 USD | 0.1233 USD | 576 | — |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1246 USD | +0.09% | — | — | 0.1258 USD | 0.1236 USD | 2.665 K | — |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12386 USDT | −0.47% | — | — | 0.12464 USDT | 0.12353 USDT | 4.644 M | Acheter |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1246 USDT | +0.09% | — | — | 0.1258 USDT | 0.1236 USDT | 21.314 K | Acheter |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002069 WBNB | +0.50% | — | — | 0.0002074 WBNB | 0.0002045 WBNB | 9.833 K | Vendre |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.07% | — | — | 0.12 USD | 0.12 USD | 133 | Vendre |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1234 BUSD | −0.34% | — | — | 0.1243 BUSD | 0.1233 BUSD | 4.651 K | Vendre |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1099 USD | 4 | Acheter |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1230568 USD | +0.35% | — | — | 0.1251125 USD | 0.1226242 USD | 240 | Vendre |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1231802 USD | −0.26% | — | — | 0.1247764 USD | 0.1231121 USD | 1.219 K | Vendre |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1240 USDC | +0.37% | — | — | 0.1240 USDC | 0.1234 USDC | 5.762 K | Neutre |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1240 USD | +0.37% | — | — | 0.1240 USD | 0.1234 USD | 713 | — |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002062 WBNB | −0.18% | — | — | 0.0002066 WBNB | 0.0002052 WBNB | 1.937 K | Vendre |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93753.39 HTX | −0.02% | — | — | 93773.77 HTX | 93753.39 HTX | 1.082 K | Neutre |