Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11482 USDT | −0.58% | 62.333 M | −19.19% | 0.11608 USDT | 0.11409 USDT | 109.173 M | Vendre |
TRXUSDTTRON / TetherUS | BINANCE | 0.11478 USDT | −0.60% | 36.703 M | −21.66% | 0.11605 USDT | 0.11410 USDT | 70.505 M | Vendre |
TRXUSDTTron / Tether USD | POLONIEX | 0.11474 USDT | −0.57% | 9.14 M | −37.16% | 0.11600 USDT | 0.11422 USDT | 10.86 M | Vendre |
TRXUSDTTRON / Tether USD | HTX | 0.114827 USDT | +0.20% | 8.014 M | −8.86% | 0.116078 USDT | 0.114138 USDT | 30.391 M | Vendre |
TRXKRWTRON / KRW | UPBIT | 159.80 KRW | −0.50% | 7.478 M | −38.65% | 161.80 KRW | 159.10 KRW | 17.441 M | Vendre |
TRXUSDTTron / USDT | MEXC | 0.11478 USDT | −0.60% | 4.844 M | −55.37% | 0.11605 USDT | 0.11411 USDT | 4.741 M | Vendre |
TRXUSDTTron / Tether | KUCOIN | 0.1149 USDT | −0.52% | 1.643 M | −31.67% | 0.1162 USDT | 0.1142 USDT | 2.601 M | Vendre |
TRXTRYTRON / Turkish Lira | BINANCE | 3.709 TRY | −0.78% | 1.561 M | +1.53% | 3.756 TRY | 3.692 TRY | 1.066 M | Vendre |
TRXUSDTTron / Tether US | WHITEBIT | 0.114779 USDT | −0.63% | 1.028 M | −58.73% | 0.116052 USDT | 0.114110 USDT | 1.391 M | Vendre |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000167 BTC | −0.60% | 971.713 K | −47.23% | 0.00000169 BTC | 0.00000166 BTC | 1.363 M | Vendre |
TRXUSDTRON / US Dollar | BINANCE | 0.11480866 USD | −0.31% | 952.9 K | −46.07% | 0.11640703 USD | 0.11405505 USD | 1.363 M | Vendre |
TRXUSDTTRON / Tether | HITBTC | 0.1148102 USDT | −0.58% | 849.339 K | −21.55% | 0.1160893 USDT | 0.1141945 USDT | 1.188 M | Vendre |
TRXTRYTron / Turkish lira | WHITEBIT | 3.7062 TRY | −0.73% | 637.236 K | −44.43% | 3.7513 TRY | 3.6888 TRY | 1.2 M | Vendre |
TRXUSDTRON / US Dollar | EXMO | 0.1200 USD | −1.50% | 361.603 K | −1.29% | 0.1220 USD | 0.1189 USD | 511.746 K | Vendre |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.114722 USD | −0.63% | 313.065 K | −58.64% | 0.115987 USD | 0.114286 USD | 364.006 K | Vendre |
TRXUSDTTRON / TETHER | COINEX | 0.114796 USDT | −0.56% | 283.47 K | −25.50% | 0.116092 USDT | 0.114260 USDT | 413.193 K | Vendre |
TRXETHTRON / Ethereum | BINANCE | 0.00003055 ETH | −1.39% | 264.495 K | −70.41% | 0.00003114 ETH | 0.00003047 ETH | 403.138 K | Vendre |
TRXEURTRON / Euro | KRAKEN | 0.105885 EUR | −0.63% | 252.156 K | −22.32% | 0.107056 EUR | 0.105538 EUR | 140.613 K | Vendre |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016700 BTC | −0.66% | 237.326 K | −16.53% | 0.0000016854 BTC | 0.0000016640 BTC | 64.826 K | Vendre |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016693 BTC | −0.88% | 210.006 K | −56.07% | 0.0000016858 BTC | 0.0000016622 BTC | 166.561 K | Vendre |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001904 BNB | −1.04% | 205.513 K | −34.95% | 0.0001930 BNB | 0.0001900 BNB | 283.992 K | Vendre |
TRXEURTRON / Euro | BINANCE | 0.10583 EUR | −0.64% | 154.166 K | −36.42% | 0.10703 EUR | 0.10528 EUR | 266.197 K | Vendre |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001668 BTC | −0.89% | 108.892 K | +2.77% | 0.000001700 BTC | 0.000001664 BTC | 771.242 K | Vendre |
TRXETHTron / Ethereum | WHITEBIT | 0.00003056 ETH | −1.36% | 103.059 K | −50.03% | 0.00003111 ETH | 0.00003050 ETH | 121.866 K | Vendre |
TRXBTCTron / BTC | MEXC | 0.000001671 BTC | −0.65% | 95.774 K | +1.99% | 0.000001692 BTC | 0.000001661 BTC | 81.61 K | Vendre |
TRXXRPTRON / XRP | BINANCE | 0.2142 XRP | −0.56% | 52.896 K | −72.14% | 0.2172 XRP | 0.2136 XRP | 37.716 K | Vendre |
TRXUSDCTron / USDC | MEXC | 0.114562 USDC | −0.79% | 50.866 K | −13.17% | 0.116456 USDC | 0.113897 USDC | 46.415 K | Vendre |
TRXETHTRON / Ethereum | KRAKEN | 0.00003062 ETH | −1.00% | 32.023 K | −17.07% | 0.00003112 ETH | 0.00003062 ETH | 13.725 K | Vendre |
TRXUSTTRON / UST | BITFINEX | 0.11493000 USDT | −0.48% | 18.085 K | −68.82% | 0.11609000 USDT | 0.11437000 USDT | 44.96 K | Vendre |
TRXUSDTRON / Dollar | BITFINEX | 0.115040 USD | −0.56% | 16.559 K | −95.58% | 0.116150 USD | 0.114350 USD | 33.512 K | Vendre |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016899 BTC | +0.05% | 15.943 K | +60.02% | 0.0000017200 BTC | 0.0000016605 BTC | 42.198 K | Vendre |
TRXBTCTRON / Bitcoin | HTX | 0.0000016699 BTC | −0.42% | 15.008 K | −64.42% | 0.0000016882 BTC | 0.0000016621 BTC | 52.408 K | Vendre |
TRXETHTron / Ethereum | KUCOIN | 0.00003053 ETH | −1.17% | 14.551 K | −87.93% | 0.00003112 ETH | 0.00003052 ETH | 17.315 K | Vendre |
TRXBTCTRON / BTC | UPBIT | 0.000001700 BTC | +2.41% | 13.825 K | +131.60% | 0.000001700 BTC | 0.000001670 BTC | 26.022 K | Vendre |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000167 BTC | −0.60% | 13.707 K | −76.97% | 0.00000169 BTC | 0.00000166 BTC | 696 | Vendre |
TRXUSDTTRON / USDT | UPBIT | 0.1150 USDT | +0.00% | 12.376 K | +23.95% | 0.1150 USDT | 0.1126 USDT | 9.244 K | Vendre |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016696 BTC | −0.87% | 11.088 K | −50.56% | 0.0000016885 BTC | 0.0000016636 BTC | 10.542 K | Vendre |
TRXUSDTRON / US Dollar | HITBTC | 0.1147336373 USD | −0.62% | 10.996 K | −49.99% | 0.1162094079 USD | 0.1142786397 USD | 10.525 K | Vendre |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001666 BTC | −0.18% | 8.024 K | −82.42% | 0.000001687 BTC | 0.000001666 BTC | 7.022 K | Vendre |
TRXUSDTron / US Dollar | POLONIEX | 0.114419647 USD | −0.45% | 7.505 K | −83.35% | 0.115998120 USD | 0.114419647 USD | 7.022 K | Vendre |
TRXUSDCTron / USD Coin | KUCOIN | 0.11481 USDC | −0.62% | 7 K | −47.93% | 0.11587 USDC | 0.11433 USDC | 21.768 K | Vendre |
TRXETHTRON / Ethereum | HTX | 0.00003050 ETH | −1.71% | 6.2 K | −91.07% | 0.00003129 ETH | 0.00003050 ETH | 4.527 K | Vendre |
TRXETHTRON / Ethereum | HITBTC | 0.000030482 ETH | −1.56% | 3.677 K | −76.10% | 0.000031171 ETH | 0.000030482 ETH | 1.636 K | Vendre |
TRXUSDCTRON / USD COIN | COINEX | 0.114440 USDC | −0.71% | 2.928 K | −11.64% | 0.116063 USDC | 0.114303 USDC | 5.41 K | Vendre |
TRXUSDCTRON / USD Coin | HTX | 0.115332 USDC | −1.00% | 1.021 K | −23.81% | 0.115367 USDC | 0.114535 USDC | 8.852 K | Vendre |
TRXUSDCTRON / USD Coin | HITBTC | 0.114744 USDC | −0.60% | 807 | −54.56% | 0.116024 USDC | 0.114315 USDC | 863 | Vendre |
TRXEURTRON / EUR | BITFINEX | 0.10610000 EUR | −0.15% | 454 | −65.47% | 0.10700000 EUR | 0.10550000 EUR | 703 | Vendre |
TRXETHTRON / Ethereum | BITFINEX | 0.00003060 ETH | −1.19% | 338 | −99.19% | 0.00003113 ETH | 0.00003056 ETH | 552 | Vendre |
TRXUSDCTron / USD Coin | POLONIEX | 0.11670 USDC | −0.86% | 275 | −24.08% | 0.11743 USDC | 0.11658 USDC | 319 | Vendre |
TRXHITTRON / HitBTC Token | HITBTC | 0.4334 HIT | −0.39% | 0 | +251.40% | 0.4356 HIT | 0.4291 HIT | 102 | Vendre |
TRXTUSDTRON / TRUE USD | HTX | 0.169000 TUSD | +46.84% | 0 | — | 0.169000 TUSD | 0.116201 TUSD | 622.01 K | Strong Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011100 KCS | −1.20% | 0 | — | 0.011200 KCS | 0.011100 KCS | 1.491 K | Vendre |
TRXUSDDTRON / USDD | HTX | 0.113640 USDD | −1.49% | 0 | — | 0.115141 USDD | 0.113640 USDD | 2.313 K | Strong Sell |
TRXUSDDTron / USDD | POLONIEX | 0.11592 USDD | +0.31% | 0 | — | 0.11618 USDD | 0.11592 USDD | 458 | Vendre |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001952 WBNB | −0.09% | — | — | 0.0001955 WBNB | 0.0001942 WBNB | 5.246 K | Vendre |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1174 USD | −0.01% | — | — | 0.1175 USD | 0.1168 USD | 359 | Strong Sell |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | −6.63% | — | — | 0.12 USD | 0.12 USD | 216 | Strong Sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | Neutre |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001954 WBNB | −0.82% | — | — | 0.0001970 WBNB | 0.0001950 WBNB | 2.499 K | Vendre |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1174 BUSD | −0.01% | — | — | 0.1175 BUSD | 0.1168 BUSD | 3.06 K | Vendre |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93714.69 HTX | −0.03% | — | — | 93738.90 HTX | 93714.69 HTX | 1.867 K | Neutre |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | Acheter |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11487 USDT | −0.52% | — | — | 0.11610 USDT | 0.11411 USDT | 6.529 M | Vendre |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1186 USD | +1.76% | — | — | 0.1217 USD | 0.1166 USD | 7.302 K | Acheter |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1151 USD | +0.17% | — | — | 0.1157 USD | 0.1144 USD | 552 | Strong Sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1175464 USD | −0.36% | — | — | 0.1185373 USD | 0.1160966 USD | 294 | Vendre |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1174865 USD | +0.14% | — | — | 0.1177652 USD | 0.1165433 USD | 614 | Vendre |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1186 USDC | +1.76% | — | — | 0.1217 USDC | 0.1166 USDC | 60.999 K | Vendre |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1151 USDT | +0.17% | — | — | 0.1157 USDT | 0.1144 USDT | 4.798 K | Vendre |