Commencez

TRON/USDC

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de TRON/USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
TRXUSDTTRON/TETHERUSWEEX0,2820 USDT−0,74%2,57 B+3,29%0,2848 USDT0,2820 USDT3,81 B
Sell
TRXUSDCTRON/USD COINWEEX0,2814 USDC−0,81%406,56 M−6,60%0,2842 USDC0,2813 USDC685,16 M
Sell
TRXUSDTTRON / Tether USDHTX0,281941 USDT−0,71%102,3 M+33,92%0,284702 USDT0,281844 USDT92,32 M
Sell
TRXUSDTTRON / TetherUSBinance0,2820 USDT−0,49%60,73 M+12,95%0,2838 USDT0,2820 USDT27,32 M
Sell
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,28156 USDT−0,58%60,14 M−1,41%0,28376 USDT0,28150 USDT23,07 M
Sell
TRXUSDT.PTron perpetual contractWhiteBIT0,281103 USDT−0,59%41,63 M+9,04%0,283198 USDT0,281003 USDT15,45 M
Sell
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,28160 USDT−0,56%39,31 M+5,22%0,28374 USDT0,28157 USDT12,34 M
Sell
TRXUSDTTRX / USDT Spot Trading PairPhemex0,2827 USDT−0,07%33,97 M−4,65%0,2845 USDT0,2819 USDT11,04 M
Sell
TRXUSDTTRX/USDT TETHERCoinW0,28200 USDT−0,48%31,94 M+19,74%0,28388 USDT0,28187 USDT11,54 M
Sell
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,28160 USDT−0,58%18,82 M+0,07%0,28377 USDT0,28157 USDT2,4 M
Sell
TRXUSDTTron / Tether USDPoloniex0,28206 USDT−0,38%16,72 M+12,49%0,28372 USDT0,28202 USDT9,73 M
Sell
TRXUSDTTron / Tether USWhiteBIT0,281915 USDT−0,52%15,63 M+52,78%0,283756 USDT0,281830 USDT5,17 M
Sell
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,28163 USDT−0,54%14,78 M+2,43%0,28375 USDT0,28159 USDT4,9 M
Sell
TRXUSDTTRONIX/TETHER USDTBitrue0,2821 USDT−0,63%14,76 M+8,75%0,2848 USDT0,2819 USDT28,02 M
Sell
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,28163 USDT−0,54%14,74 M+1,59%0,28375 USDT0,28159 USDT4,87 M
Sell
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,28166 USDT−0,54%13,04 M+67,04%0,28373 USDT0,28160 USDT2,55 M
Sell
TRXUSDTTRON/USDTOKX0,28188 USDT−0,54%13,02 M−28,45%0,28394 USDT0,28183 USDT4,05 M
Sell
TRXUSDTTron / USDTMEXC0,2821 USDT−0,42%12,82 M+11,74%0,2838 USDT0,2820 USDT5,65 M
Sell
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,28150 USDT−0,58%7,9 M+23,63%0,28366 USDT0,28150 USDT861,69 K
Sell
TRXUSDT.PTRX/TetherUSToobit0,28154 USDT−0,58%7,46 M+2,60%0,28372 USDT0,28154 USDT2,79 M
Sell
TRXADATRONIX/CARDANOBitrue0,990458 ADA+0,05%7,25 M+21,50%1,007329 ADA0,969395 ADA12,78 M
Strong Buy
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,28160 USDC−0,57%6,48 M−0,12%0,28372 USDC0,28160 USDC2,13 M
Sell
TRXUSDCTron / USD CoinWhiteBIT0,281135 USDC−0,50%5,99 M+15,40%0,283403 USDC0,281050 USDC2,06 M
Sell
TRXUSDTTRXUSDT SPOTBybit0,2819 USDT−0,56%5,01 M−17,39%0,2840 USDT0,2818 USDT1,24 M
Sell
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,28166 USDT−0,54%4,25 M−0,17%0,28373 USDT0,28158 USDT1,64 M
Sell
TRXUSDTTRON/USD TETHERBloFin0,2822 USDT−0,46%4,13 M+18,77%0,2839 USDT0,2819 USDT1,63 M
Sell
TRXBTCTron / BitcoinWhiteBIT0,39032e-5 BTC+1,26%4,08 M+69,92%0,39187e-5 BTC0,38639e-5 BTC396,2 K
Strong Buy
TRXUSDTTron / TetherKuCoin0,2819 USDT−0,53%3,99 M+30,96%0,2838 USDT0,2819 USDT1,65 M
Sell
TRXUSDTTRON/USD Tether SpotBingX0,2820 USDT−0,46%3,93 M+4,47%0,2837 USDT0,2819 USDT1,65 M
Sell
TRXUSDTTRON / Tether SPOTBITUNIX0,2821 USDT−0,42%3,6 M+2,91%0,2838 USDT0,2820 USDT1,51 M
Sell
TRXUSDCTRON / USD CoinBinance0,2814 USDC−0,53%3,41 M+24,41%0,2833 USDC0,2813 USDC1,2 M
Sell
TRXBTCTRON / BitcoinBinance0,00000391 BTC+0,77%3,26 M−3,64%0,00000393 BTC0,00000386 BTC828,2 K
Strong Buy
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,28162 USDT−0,55%3,24 M+19,51%0,28373 USDT0,28159 USDT673,45 K
Sell
TRXUSDTRON / US DollarBinance0,28161286 USD−0,69%3,18 M−5,30%0,28402830 USD0,28089653 USD649,12 K
Sell
TRXKRWTRON / KRWUpBit416,0 KRW−0,72%2,97 M−10,69%420,0 KRW415,0 KRW1,34 M
Sell
TRXUSDTTRON/TetherGate0,28188 USDT−0,53%2,86 M+5,05%0,28391 USDT0,28186 USDT1,08 M
Sell
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,28161 USDT−0,56%2,79 M−20,83%0,28373 USDT0,28153 USDT915,85 K
Sell
TRXUSDTTRXUSDT SPOTBitget0,2819 USDT−0,53%2,67 M+6,25%0,2838 USDT0,2818 USDT970,37 K
Sell
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,28165 USDT−0,54%2,4 M−5,35%0,28370 USDT0,28157 USDT1,2 M
Sell
TRXUSDTTRON / TETHERCoinEx0,2820 USDT−0,49%2,24 M−27,33%0,2838 USDT0,2820 USDT285,31 K
Sell
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,28163 USDT−0,55%1,89 M−0,94%0,28370 USDT0,28160 USDT633,19 K
Sell
TRXTRYTRON / Turkish LiraBinance12,259 TRY−0,47%1,66 M−34,36%12,340 TRY12,255 TRY555,7 K
Sell
TRXKRWTRX / South Korean WonBithumb416,00 KRW−0,72%1,48 M−5,31%419,00 KRW415,00 KRW465,55 K
Strong Sell
TRXTRYTRON/Turkish liraOKX12,270 TRY−0,51%1,44 M+18,20%12,418 TRY12,264 TRY198,59 K
Sell
TRXUSDCTRONIX/USD COINBitrue0,2812 USDC−0,85%1,4 M+20,96%0,2843 USDC0,2812 USDC2,27 M
Sell
TRXUSDTRON / U. S. DollarKraken0,281250 USD−0,55%1,38 M−23,74%0,283211 USD0,281213 USD514,44 K
Sell
TRXETHTron / EthereumWhiteBIT0,00013248 ETH+0,84%1,34 M+123,95%0,00013255 ETH0,00013055 ETH80,12 K
Buy
TRXETHTRON / EthereumBinance0,00013235 ETH+0,28%1,05 M−10,68%0,00013300 ETH0,00013041 ETH153,35 K
Buy
TRXUSDTTRON / USDTKCEX0,2821 USDT−0,42%998,28 K+6,81%0,2838 USDT0,2821 USDT342,53 K
Sell
TRXEURTRON / EuroKraken0,238500 EUR−0,47%808,82 K−29,29%0,239983 EUR0,238366 EUR110,9 K
Strong Sell
TRXBTCTRONIX/BITCOINBitrue0,39135e-5 BTC+2,32%701,73 K−4,75%0,39251e-5 BTC0,38249e-5 BTC1,17 M
Strong Buy
TRXEURTron / EuroBitvavo0,23850 EUR−0,50%536,85 K+122,81%0,24010 EUR0,23834 EUR202,13 K
Sell
TRXBTCTron / BTCMEXC0,000003909 BTC+0,90%510 K+16,08%0,000003932 BTC0,000003860 BTC221,15 K
Strong Buy
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0,2817 USDT−0,56%444 K+7,70%0,2838 USDT0,2816 USDT54,15 K
Sell
TRXUSDCTRON / USDCKCEX0,2812 USDC−0,57%292,3 K+4,27%0,2834 USDC0,2812 USDC95,13 K
Sell
TRXXRPTRON / XRPBinance0,1927 XRP+2,88%258,61 K+14,34%0,1932 XRP0,1873 XRP122,11 K
Strong Buy
TRXBNBTRON / Binance CoinBinance0,0004047 BNB−0,42%257,39 K+78,23%0,0004090 BNB0,0004034 BNB47,42 K
Buy
TRXUSDCTron / USDCMEXC0,2814 USDC−0,53%250,87 K+11,97%0,2834 USDC0,2813 USDC131,07 K
Sell
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,28119 USDC−1,82%237,66 K−59,35%0,28675 USDC0,28109 USDC785,2 K
Strong Sell
TRXUSDTRON/USDOKX0,28153 USD−0,51%235,54 K+46,23%0,28320 USD0,28140 USD113,96 K
Sell
TRXUSDTTRON / USD TetherBitazza0,28125 USDT−1,09%221,14 K+2,36%0,28465 USDT0,28115 USDT67,3 K
Strong Sell
TRXXRPTRONIX/XRPBitrue0,1927 XRP+4,79%211,21 K−6,60%0,1934 XRP0,1827 XRP323,9 K
Strong Buy
TRXUSDCTRON/USD Coin SpotBingX0,28132 USDC−0,57%203,93 K+17,12%0,28343 USDC0,28130 USDC71,24 K
Sell
TRXUSDT.PTRX USDT PERPETUALPionex0,28154 USDT−0,58%179,05 K−4,54%0,28371 USDT0,28154 USDT63,47 K
Sell
TRXETHTron / EthereumKuCoin0,00013234 ETH+0,30%178,77 K+64,67%0,00013288 ETH0,00013055 ETH19,88 K
Buy
TRXETHTRONIX/ETHEREUMBitrue0,00013233 ETH+0,26%151,29 K−13,66%0,00013574 ETH0,00012976 ETH320,41 K
Buy
TRXJPYTRON / JPYBinance44,28 JPY−0,38%142,3 K+45,58%44,55 JPY44,23 JPY56,45 K
Sell
TRXUSDTRON / DollarBitfinex0,282600 USD−0,34%141,24 K+32,58%0,283520 USD0,282600 USD6,48 K
Sell
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0,2814 USDC−0,57%139,94 K+0,35%0,2835 USDC0,2814 USDC45,57 K
Sell
TRXTRYTron / Turkish liraWhiteBIT12,2819 TRY−1,47%139,39 K+126,61%12,5034 TRY12,2817 TRY246,63 K
Sell
TRXEURTRON / EuroBinance0,2385 EUR−0,42%125,9 K−24,33%0,2399 EUR0,2384 EUR39,08 K
Strong Sell
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0,28109 USD−0,54%122,67 K+38,11%0,28328 USD0,28093 USD64,86 K
Sell
TRXBTCTRON / BitcoinHTX0,39041e-5 BTC+1,97%116,13 K+30,41%0,39099e-5 BTC0,38397e-5 BTC236,31 K
Strong Buy
TRXUSDCTRXUSDC SPOTBybit0,2814 USDC−0,53%99,11 K−17,43%0,2834 USDC0,2813 USDC49,21 K
Sell
TRXUST.PTRXF0 / USTF0Bitfinex0,28232000 USDT−0,29%89,02 K+162,00%0,28276000 USDT0,28227000 USDT9,45 K
Sell
TRXUSDCTRXUSDC SPOTBitget0,2824 USDC−0,14%84,56 K−20,02%0,2835 USDC0,2820 USDC17,43 K
Sell
TRXUSDCTron / USD CoinKuCoin0,2813 USDC−0,57%77,55 K−29,59%0,2832 USDC0,2812 USDC19,47 K
Sell
TRXEURTron / EuroWhiteBIT0,23875 EUR−0,26%66,98 K−7,54%0,23978 EUR0,23874 EUR14,03 K
Sell
TRXUSDT.5STRX5xShort/TetherGate0,18101 USDT+2,49%56,65 K−29,08%0,18146 USDT0,17531 USDT18,96 K
Buy
TRXETHTRXETH SPOTBitget0,00013205 ETH+0,37%55,81 K+0,68%0,00013250 ETH0,00013057 ETH1,67 K
Buy
TRXBTCTron / BitcoinKuCoin0,000003909 BTC+1,03%52,35 K−68,80%0,000003920 BTC0,000003869 BTC17,96 K
Strong Buy
TRXUSDT.5LTRX5xLong/TetherGate0,5210 USDT−2,78%51,79 K−35,56%0,5404 USDT0,5205 USDT5,73 K
Sell
TRXBTCTRON / BITCOINCoinEx0,38961e-5 BTC+0,55%42,65 K−55,99%0,39249e-5 BTC0,38629e-5 BTC8,19 K
Strong Buy
TRXUSDT.3STRX3xShort/TetherGate0,03510 USDT+1,53%42,55 K−34,12%0,03513 USDT0,03434 USDT79,04 K
Buy
TRXUSDT.3LTRX3xLong/TetherGate4,6913 USDT−1,54%40,66 K+39,15%4,7939 USDT4,6850 USDT1,07 K
Sell
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,28134 USDC−0,45%40,05 K−25,28%0,28292 USDC0,28134 USDC26,7 K
Sell
TRXBTCTRON / BitcoinKraken0,3889e-5 BTC+0,61%39,67 K−58,89%0,39182e-5 BTC0,38663e-5 BTC5,48 K
Buy
TRXETHTRON / EthereumHTX0,00013229 ETH+0,74%38,44 K+85,13%0,00013577 ETH0,00013020 ETH55,03 K
Buy
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,281350 USDC−1,92%35,52 K−22,99%0,287512 USDC0,281207 USDC115,65 K
Sell
TRXBTCTRON / BitcoinBitfinex0,00000388 BTC+0,52%32,44 K−15,92%0,00000391 BTC0,00000388 BTC17,47 K
Strong Buy
TRXUSTTRON / USTBitfinex0,28298000 USDT−1,06%29,58 K−22,22%0,28764000 USDT0,28227000 USDT103,78 K
Sell
TRXBTCTRXBTC SPOTBitget0,000003903 BTC+1,14%28,24 K+64,66%0,000003918 BTC0,000003859 BTC17,8 K
Strong Buy
TRXETHTRON / EthereumKraken0,00013225 ETH+0,86%21,65 K+8,79%0,00013227 ETH0,00013092 ETH10,95 K
Buy
TRXUSDCTRON / USD COINCoinEx0,2813 USDC−0,53%16,37 K−69,75%0,2833 USDC0,2813 USDC756
Sell
TRXEURTRON/EUROKX0,23905 EUR−1,36%13,48 K+3 149,77%0,24348 EUR0,23905 EUR15,69 K
Strong Sell
TRXMXNTRON / MEXICAN PESOSBitso4,8837 MXN−1,19%12,49 K+98,11%4,9659 MXN4,8837 MXN31,74 K
Sell
TRXUSDTTRON / USDTUpBit0,28350 USDT+1,21%4,79 K−16,30%0,28350 USDT0,28000 USDT4,47 K
Strong Sell
TRXBTCTron / BitcoinPoloniex0,000003830 BTC−1,79%2,02 K−50,19%0,000003881 BTC0,000003830 BTC307
Buy
TRXBTCTRON / BTCUpBit0,000003910 BTC+1,03%1,87 K−82,63%0,000003910 BTC0,000003910 BTC1,77 K
Buy
TRXUSDCTRX / USDC Spot Trading PairPhemex0,2818 USDC−0,28%1,71 K+22,03%0,2835 USDC0,2811 USDC582
Sell