Commencez

TRON/USDC

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de TRON/USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
TRXUSDTTRON/TETHERUSWEEX0,2830 USDT−0,39%2,57 B+3,34%0,2848 USDT0,2823 USDT3,48 B
Sell
TRXUSDCTRON/USD COINWEEX0,2824 USDC−0,46%396,4 M−9,51%0,2842 USDC0,2817 USDC599,84 M
Sell
TRXUSDTTRON / Tether USDHTX0,282911 USDT−0,36%101,92 M+36,79%0,284702 USDT0,282250 USDT74,78 M
Sell
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,28269 USDT−0,18%59,04 M−1,47%0,28348 USDT0,28266 USDT5,67 M
Sell
TRXUSDTTRON / TetherUSBinance0,2830 USDT−0,14%56,15 M+3,22%0,2835 USDT0,2829 USDT3,05 M
Sell
TRXUSDT.PTron perpetual contractWhiteBIT0,282098 USDT−0,23%41,2 M+9,20%0,282932 USDT0,281981 USDT6,43 M
Sell
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,28270 USDT−0,18%39,26 M+7,53%0,28343 USDT0,28267 USDT3,45 M
Sell
TRXUSDTTRX / USDT Spot Trading PairPhemex0,2834 USDT+0,18%33,32 M−6,54%0,2842 USDT0,2821 USDT2,68 M
Sell
TRXUSDTTRX/USDT TETHERCoinW0,28292 USDT−0,16%29,78 M+10,74%0,28358 USDT0,28289 USDT1,52 M
Sell
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,28277 USDT−0,16%17,73 M−5,12%0,28346 USDT0,28271 USDT364,16 K
Sell
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,28274 USDT−0,15%15,64 M+14,82%0,28346 USDT0,28269 USDT1,8 M
Sell
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,28274 USDT−0,15%15,63 M+15,08%0,28346 USDT0,28270 USDT1,79 M
Sell
TRXUSDTTron / Tether USDPoloniex0,28288 USDT−0,10%15,54 M+7,12%0,28344 USDT0,28267 USDT1,74 M
Sell
TRXUSDTTron / Tether USWhiteBIT0,283000 USDT−0,14%14,5 M+36,08%0,283500 USDT0,282784 USDT903,28 K
Sell
TRXUSDTTRONIX/TETHER USDTBitrue0,2829 USDT−0,35%13,81 M+0,87%0,2848 USDT0,2823 USDT22,59 M
Sell
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,28272 USDT−0,17%12,88 M+67,41%0,28336 USDT0,28271 USDT635,21 K
Sell
TRXUSDTTRON/USDTOKX0,28296 USDT−0,16%12,46 M−36,74%0,28367 USDT0,28289 USDT606,73 K
Sell
TRXUSDTTron / USDTMEXC0,2829 USDT−0,14%11,87 M+2,81%0,2835 USDT0,2829 USDT636,69 K
Sell
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,28266 USDT−0,17%7,51 M+16,87%0,28342 USDT0,28266 USDT213,08 K
Sell
TRXUSDT.PTRX/TetherUSToobit0,28270 USDT−0,17%7,27 M+1,55%0,28342 USDT0,28269 USDT572,76 K
Sell
TRXADATRONIX/CARDANOBitrue0,986000 ADA−0,40%7,05 M+16,36%1,007329 ADA0,969395 ADA11,18 M
Strong Buy
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,28277 USDC−0,16%6,48 M−0,17%0,28336 USDC0,28272 USDC852,34 K
Sell
TRXUSDCTron / USD CoinWhiteBIT0,282695 USDC+0,05%5,64 M+5,84%0,283104 USDC0,281994 USDC449,28 K
Sell
TRXUSDTTRXUSDT SPOTBybit0,2830 USDT−0,18%5,09 M−14,58%0,2836 USDT0,2829 USDT318,29 K
Sell
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,28270 USDT−0,18%4,2 M+0,67%0,28343 USDT0,28266 USDT501,84 K
Sell
TRXBTCTron / BitcoinWhiteBIT0,38639e-5 BTC+0,24%3,99 M+66,47%0,38888e-5 BTC0,38639e-5 BTC106,31 K
Buy
TRXUSDTTRON/USD TETHERBloFin0,2828 USDT−0,25%3,84 M+8,07%0,2836 USDT0,2828 USDT185,8 K
Sell
TRXUSDTTron / TetherKuCoin0,2830 USDT−0,14%3,75 M+20,02%0,2836 USDT0,2829 USDT283 K
Sell
TRXUSDTTRON/USD Tether SpotBingX0,2829 USDT−0,14%3,68 M−3,70%0,2837 USDT0,2828 USDT214,74 K
Sell
TRXUSDCTRON / USD CoinBinance0,2824 USDC−0,18%3,37 M+16,12%0,2830 USDC0,2823 USDC284,61 K
Sell
TRXUSDTTRON / Tether SPOTBITUNIX0,2829 USDT−0,14%3,36 M−6,72%0,2835 USDT0,2829 USDT185,4 K
Sell
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,28269 USDT−0,18%3,26 M+22,41%0,28342 USDT0,28269 USDT198,96 K
Sell
TRXBTCTRON / BitcoinBinance0,00000388 BTC0,00%3,15 M−6,92%0,00000390 BTC0,00000386 BTC146,74 K
Buy
TRXUSDTRON / US DollarBinance0,28183089 USD−0,61%3,08 M−8,64%0,28366487 USD0,28183089 USD146,38 K
Sell
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,28269 USDT−0,18%2,85 M−17,15%0,28341 USDT0,28267 USDT225,25 K
Sell
TRXKRWTRON / KRWUpBit419,0 KRW0,00%2,82 M−16,89%420,0 KRW418,0 KRW347,8 K
Sell
TRXUSDTTRON/TetherGate0,28294 USDT−0,16%2,69 M−1,67%0,28359 USDT0,28291 USDT127,63 K
Sell
TRXUSDTTRXUSDT SPOTBitget0,2830 USDT−0,14%2,61 M+3,05%0,2835 USDT0,2828 USDT294,06 K
Sell
TRXUSDTTRON / TETHERCoinEx0,2829 USDT−0,18%2,26 M−24,80%0,2835 USDT0,2828 USDT37,85 K
Sell
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,28271 USDT−0,17%2,24 M−21,03%0,28336 USDT0,28260 USDT187,58 K
Sell
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,28270 USDT−0,18%1,85 M−2,59%0,28338 USDT0,28268 USDT159,39 K
Sell
TRXTRYTRON / Turkish LiraBinance12,298 TRY−0,15%1,57 M−40,22%12,326 TRY12,297 TRY147,79 K
Sell
TRXKRWTRX / South Korean WonBithumb418,00 KRW−0,24%1,48 M−1,95%419,00 KRW418,00 KRW82,41 K
Sell
TRXTRYTRON/Turkish liraOKX12,300 TRY−0,27%1,42 M+17,06%12,418 TRY12,300 TRY65,55 K
Sell
TRXUSDCTRONIX/USD COINBitrue0,2822 USDC−0,49%1,39 M+14,33%0,2843 USDC0,2816 USDC1,93 M
Sell
TRXUSDTRON / U. S. DollarKraken0,282318 USD−0,17%1,38 M−22,34%0,282885 USD0,282255 USD304,71 K
Sell
TRXETHTron / EthereumWhiteBIT0,00013142 ETH+0,04%1,32 M+120,55%0,00013255 ETH0,00013135 ETH7,74 K
Buy
TRXETHTRON / EthereumBinance0,00013161 ETH−0,28%1,03 M−16,12%0,00013250 ETH0,00013097 ETH35,22 K
Buy
TRXUSDTTRON / USDTKCEX0,2829 USDT−0,14%965,67 K+3,32%0,2836 USDT0,2828 USDT75,49 K
Sell
TRXEURTRON / EuroKraken0,239279 EUR−0,15%795,26 K−31,61%0,239796 EUR0,239200 EUR46,69 K
Sell
TRXBTCTRONIX/BITCOINBitrue0,38749e-5 BTC+1,32%683,08 K−7,62%0,39251e-5 BTC0,38249e-5 BTC1 M
Strong Buy
TRXEURTron / EuroBitvavo0,23976 EUR+0,03%486,41 K+101,88%0,23978 EUR0,23947 EUR23,24 K
Sell
TRXBTCTron / BTCMEXC0,000003878 BTC+0,10%471,85 K+7,60%0,000003890 BTC0,000003862 BTC25,82 K
Buy
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0,2828 USDT−0,18%441,7 K+3,32%0,2835 USDT0,2827 USDT18,25 K
Sell
TRXUSDCTRON / USDCKCEX0,2824 USDC−0,14%290,73 K+1,94%0,2832 USDC0,2823 USDC31,91 K
Sell
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,28273 USDC−1,28%248,76 K−60,65%0,28675 USDC0,28145 USDC769,3 K
Sell
TRXBNBTRON / Binance CoinBinance0,0004062 BNB−0,05%246,47 K+72,00%0,0004071 BNB0,0004051 BNB3,34 K
Buy
TRXXRPTRON / XRPBinance0,1888 XRP+0,80%233,37 K+2,80%0,1897 XRP0,1873 XRP21,01 K
Strong Buy
TRXUSDCTron / USDCMEXC0,2823 USDC−0,21%226,93 K+1,70%0,2831 USDC0,2821 USDC15,51 K
Sell
TRXUSDTTRON / USD TetherBitazza0,28215 USDT−0,77%223,09 K+1,83%0,28435 USDT0,28205 USDT28,03 K
Strong Sell
TRXUSDTRON/USDOKX0,28240 USD−0,20%221,1 K+26,14%0,28300 USD0,28240 USD55,39 K
Sell
TRXXRPTRONIX/XRPBitrue0,1888 XRP+2,66%208,99 K−7,53%0,1897 XRP0,1827 XRP279,79 K
Strong Buy
TRXUSDCTRON/USD Coin SpotBingX0,28243 USDC−0,17%201,82 K+9,92%0,28315 USDC0,28224 USDC19,15 K
Sell
TRXETHTron / EthereumKuCoin0,00013164 ETH−0,23%176,45 K+63,92%0,00013246 ETH0,00013100 ETH4,86 K
Buy
TRXUSDT.PTRX USDT PERPETUALPionex0,28271 USDT−0,16%173,72 K−5,13%0,28340 USDT0,28268 USDT7,52 K
Sell
TRXUSDTRON / DollarBitfinex0,283520 USD−0,01%148,78 K+47,98%0,283520 USD0,283520 USD38
Sell
TRXETHTRONIX/ETHEREUMBitrue0,00013163 ETH−0,27%147,82 K−20,04%0,00013574 ETH0,00012976 ETH302,77 K
Buy
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0,2826 USDC−0,14%140,13 K+0,55%0,2833 USDC0,2826 USDC18,39 K
Sell
TRXTRYTron / Turkish liraWhiteBIT12,2819 TRY−1,47%139,39 K+126,61%12,5034 TRY12,2817 TRY246,63 K
Sell
TRXJPYTRON / JPYBinance44,39 JPY−0,13%137,75 K+46,54%44,48 JPY44,37 JPY8,7 K
Sell
TRXEURTRON / EuroBinance0,2394 EUR−0,04%120,2 K−28,44%0,2399 EUR0,2393 EUR6,44 K
Sell
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0,28226 USD−0,13%117,98 K+45,31%0,28289 USD0,28210 USD10,94 K
Sell
TRXBTCTRON / BitcoinHTX0,38748e-5 BTC+1,21%107,02 K+20,09%0,39099e-5 BTC0,38397e-5 BTC198,98 K
Strong Buy
TRXUSDCTRXUSDC SPOTBybit0,2825 USDC−0,14%97,25 K−20,01%0,2830 USDC0,2825 USDC20,91 K
Sell
TRXUST.PTRXF0 / USTF0Bitfinex0,28315000 USDT−1,07%88,2 K+41,45%0,28755000 USDT0,28164000 USDT310,46 K
Sell
TRXUSDCTRXUSDC SPOTBitget0,2825 USDC−0,11%80,47 K−31,18%0,2828 USDC0,2825 USDC283
Sell
TRXUSDCTron / USD CoinKuCoin0,2825 USDC−0,14%74,97 K−32,81%0,2829 USDC0,2823 USDC5,05 K
Sell
TRXEURTron / EuroWhiteBIT0,23905 EUR−0,13%64,81 K−10,52%0,23939 EUR0,23899 EUR6,38 K
Sell
TRXUSDT.5STRX5xShort/TetherGate0,17804 USDT+0,81%59,14 K−27,37%0,17804 USDT0,17610 USDT4,88 K
Buy
TRXETHTRXETH SPOTBitget0,00013114 ETH−0,32%56,95 K+5,30%0,00013250 ETH0,00013114 ETH730
Buy
TRXUSDT.5LTRX5xLong/TetherGate0,5312 USDT−0,88%54,7 K−31,89%0,5359 USDT0,5302 USDT1,64 K
Sell
TRXBTCTron / BitcoinKuCoin0,000003873 BTC+0,10%50,21 K−69,91%0,000003890 BTC0,000003869 BTC3,88 K
Buy
TRXUSDT.3STRX3xShort/TetherGate0,03471 USDT+0,40%45,72 K−32,97%0,03472 USDT0,03447 USDT46,94 K
Buy
TRXBTCTRON / BITCOINCoinEx0,38749e-5 BTC0,00%40,96 K−57,71%0,3895e-5 BTC0,38629e-5 BTC1,82 K
Buy
TRXUSDT.3LTRX3xLong/TetherGate4,7425 USDT−0,47%40,63 K+42,62%4,7763 USDT4,7425 USDT473
Sell
TRXBTCTRON / BitcoinKraken0,3876e-5 BTC+0,27%39,9 K−58,41%0,388e-5 BTC0,38709e-5 BTC3,92 K
Buy
TRXETHTRON / EthereumHTX0,00013172 ETH+0,30%38,77 K+86,40%0,00013577 ETH0,00013020 ETH54,14 K
Buy
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,28216 USDC−0,16%38,31 K−30,42%0,28272 USDC0,28216 USDC10,7 K
Sell
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,282641 USDC−1,47%35,23 K−22,70%0,287512 USDC0,281207 USDC109,01 K
Sell
TRXUSTTRON / USTBitfinex0,28298000 USDT−1,06%29,58 K−22,22%0,28764000 USDT0,28227000 USDT103,78 K
Sell
TRXBTCTRON / BitcoinBitfinex0,00000386 BTC+3,76%27,5 K−32,64%0,00000391 BTC0,00000374 BTC94,06 K
Strong Buy
TRXBTCTRXBTC SPOTBitget0,000003883 BTC+0,62%23,97 K+45,35%0,000003893 BTC0,000003859 BTC349
Buy
TRXETHTRON / EthereumKraken0,00013142 ETH+0,23%19,05 K−3,83%0,00013227 ETH0,00013142 ETH613
Buy
TRXUSDCTRON / USD COINCoinEx0,2823 USDC−0,18%16,37 K−69,75%0,2830 USDC0,2823 USDC303
Sell
TRXEURTRON/EUROKX0,23905 EUR−1,36%13,48 K+3 149,77%0,24348 EUR0,23905 EUR15,69 K
Strong Sell
TRXMXNTRON / MEXICAN PESOSBitso4,8944 MXN−0,97%12,23 K+94,29%4,9659 MXN4,8864 MXN30,65 K
Sell
TRXUSDTTRON / USDTUpBit0,28010 USDT−1,93%4,35 K−13,37%0,29820 USDT0,28010 USDT13,83 K
Strong Sell
TRXBTCTRON / BTCUpBit0,000003870 BTC0,00%4,19 K−60,14%0,000003870 BTC0,000003730 BTC4,76 K
Buy
TRXBTCTron / BitcoinPoloniex0,000003900 BTC+2,20%1,93 K−52,33%0,000003900 BTC0,000003730 BTC6,57 K
Buy
TRXUSDCTRX / USDC Spot Trading PairPhemex0,2827 USDC+0,04%1,7 K+14,57%0,2833 USDC0,2821 USDC150
Sell