TRON/USDC
Pas de trades
Bourses
Obtenez les cours de TRON/USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,2820 USDT | −0,74% | 2,57 B | +3,29% | 0,2848 USDT | 0,2820 USDT | 3,81 B | Sell | ||
| 0,2814 USDC | −0,81% | 406,56 M | −6,60% | 0,2842 USDC | 0,2813 USDC | 685,16 M | Sell | ||
| 0,281941 USDT | −0,71% | 102,3 M | +33,92% | 0,284702 USDT | 0,281844 USDT | 92,32 M | Sell | ||
| 0,2820 USDT | −0,49% | 60,73 M | +12,95% | 0,2838 USDT | 0,2820 USDT | 27,32 M | Sell | ||
| 0,28156 USDT | −0,58% | 60,14 M | −1,41% | 0,28376 USDT | 0,28150 USDT | 23,07 M | Sell | ||
| 0,281103 USDT | −0,59% | 41,63 M | +9,04% | 0,283198 USDT | 0,281003 USDT | 15,45 M | Sell | ||
| 0,28160 USDT | −0,56% | 39,31 M | +5,22% | 0,28374 USDT | 0,28157 USDT | 12,34 M | Sell | ||
| 0,2827 USDT | −0,07% | 33,97 M | −4,65% | 0,2845 USDT | 0,2819 USDT | 11,04 M | Sell | ||
| 0,28200 USDT | −0,48% | 31,94 M | +19,74% | 0,28388 USDT | 0,28187 USDT | 11,54 M | Sell | ||
| 0,28160 USDT | −0,58% | 18,82 M | +0,07% | 0,28377 USDT | 0,28157 USDT | 2,4 M | Sell | ||
| 0,28206 USDT | −0,38% | 16,72 M | +12,49% | 0,28372 USDT | 0,28202 USDT | 9,73 M | Sell | ||
| 0,281915 USDT | −0,52% | 15,63 M | +52,78% | 0,283756 USDT | 0,281830 USDT | 5,17 M | Sell | ||
| 0,28163 USDT | −0,54% | 14,78 M | +2,43% | 0,28375 USDT | 0,28159 USDT | 4,9 M | Sell | ||
| 0,2821 USDT | −0,63% | 14,76 M | +8,75% | 0,2848 USDT | 0,2819 USDT | 28,02 M | Sell | ||
| 0,28163 USDT | −0,54% | 14,74 M | +1,59% | 0,28375 USDT | 0,28159 USDT | 4,87 M | Sell | ||
| 0,28166 USDT | −0,54% | 13,04 M | +67,04% | 0,28373 USDT | 0,28160 USDT | 2,55 M | Sell | ||
| 0,28188 USDT | −0,54% | 13,02 M | −28,45% | 0,28394 USDT | 0,28183 USDT | 4,05 M | Sell | ||
| 0,2821 USDT | −0,42% | 12,82 M | +11,74% | 0,2838 USDT | 0,2820 USDT | 5,65 M | Sell | ||
| 0,28150 USDT | −0,58% | 7,9 M | +23,63% | 0,28366 USDT | 0,28150 USDT | 861,69 K | Sell | ||
| 0,28154 USDT | −0,58% | 7,46 M | +2,60% | 0,28372 USDT | 0,28154 USDT | 2,79 M | Sell | ||
| 0,990458 ADA | +0,05% | 7,25 M | +21,50% | 1,007329 ADA | 0,969395 ADA | 12,78 M | Strong Buy | ||
| 0,28160 USDC | −0,57% | 6,48 M | −0,12% | 0,28372 USDC | 0,28160 USDC | 2,13 M | Sell | ||
| 0,281135 USDC | −0,50% | 5,99 M | +15,40% | 0,283403 USDC | 0,281050 USDC | 2,06 M | Sell | ||
| 0,2819 USDT | −0,56% | 5,01 M | −17,39% | 0,2840 USDT | 0,2818 USDT | 1,24 M | Sell | ||
| 0,28166 USDT | −0,54% | 4,25 M | −0,17% | 0,28373 USDT | 0,28158 USDT | 1,64 M | Sell | ||
| 0,2822 USDT | −0,46% | 4,13 M | +18,77% | 0,2839 USDT | 0,2819 USDT | 1,63 M | Sell | ||
| 0,39032e-5 BTC | +1,26% | 4,08 M | +69,92% | 0,39187e-5 BTC | 0,38639e-5 BTC | 396,2 K | Strong Buy | ||
| 0,2819 USDT | −0,53% | 3,99 M | +30,96% | 0,2838 USDT | 0,2819 USDT | 1,65 M | Sell | ||
| 0,2820 USDT | −0,46% | 3,93 M | +4,47% | 0,2837 USDT | 0,2819 USDT | 1,65 M | Sell | ||
| 0,2821 USDT | −0,42% | 3,6 M | +2,91% | 0,2838 USDT | 0,2820 USDT | 1,51 M | Sell | ||
| 0,2814 USDC | −0,53% | 3,41 M | +24,41% | 0,2833 USDC | 0,2813 USDC | 1,2 M | Sell | ||
| 0,00000391 BTC | +0,77% | 3,26 M | −3,64% | 0,00000393 BTC | 0,00000386 BTC | 828,2 K | Strong Buy | ||
| 0,28162 USDT | −0,55% | 3,24 M | +19,51% | 0,28373 USDT | 0,28159 USDT | 673,45 K | Sell | ||
| 0,28161286 USD | −0,69% | 3,18 M | −5,30% | 0,28402830 USD | 0,28089653 USD | 649,12 K | Sell | ||
| 416,0 KRW | −0,72% | 2,97 M | −10,69% | 420,0 KRW | 415,0 KRW | 1,34 M | Sell | ||
| 0,28188 USDT | −0,53% | 2,86 M | +5,05% | 0,28391 USDT | 0,28186 USDT | 1,08 M | Sell | ||
| 0,28161 USDT | −0,56% | 2,79 M | −20,83% | 0,28373 USDT | 0,28153 USDT | 915,85 K | Sell | ||
| 0,2819 USDT | −0,53% | 2,67 M | +6,25% | 0,2838 USDT | 0,2818 USDT | 970,37 K | Sell | ||
| 0,28165 USDT | −0,54% | 2,4 M | −5,35% | 0,28370 USDT | 0,28157 USDT | 1,2 M | Sell | ||
| 0,2820 USDT | −0,49% | 2,24 M | −27,33% | 0,2838 USDT | 0,2820 USDT | 285,31 K | Sell | ||
| 0,28163 USDT | −0,55% | 1,89 M | −0,94% | 0,28370 USDT | 0,28160 USDT | 633,19 K | Sell | ||
| 12,259 TRY | −0,47% | 1,66 M | −34,36% | 12,340 TRY | 12,255 TRY | 555,7 K | Sell | ||
| 416,00 KRW | −0,72% | 1,48 M | −5,31% | 419,00 KRW | 415,00 KRW | 465,55 K | Strong Sell | ||
| 12,270 TRY | −0,51% | 1,44 M | +18,20% | 12,418 TRY | 12,264 TRY | 198,59 K | Sell | ||
| 0,2812 USDC | −0,85% | 1,4 M | +20,96% | 0,2843 USDC | 0,2812 USDC | 2,27 M | Sell | ||
| 0,281250 USD | −0,55% | 1,38 M | −23,74% | 0,283211 USD | 0,281213 USD | 514,44 K | Sell | ||
| 0,00013248 ETH | +0,84% | 1,34 M | +123,95% | 0,00013255 ETH | 0,00013055 ETH | 80,12 K | Buy | ||
| 0,00013235 ETH | +0,28% | 1,05 M | −10,68% | 0,00013300 ETH | 0,00013041 ETH | 153,35 K | Buy | ||
| 0,2821 USDT | −0,42% | 998,28 K | +6,81% | 0,2838 USDT | 0,2821 USDT | 342,53 K | Sell | ||
| 0,238500 EUR | −0,47% | 808,82 K | −29,29% | 0,239983 EUR | 0,238366 EUR | 110,9 K | Strong Sell | ||
| 0,39135e-5 BTC | +2,32% | 701,73 K | −4,75% | 0,39251e-5 BTC | 0,38249e-5 BTC | 1,17 M | Strong Buy | ||
| 0,23850 EUR | −0,50% | 536,85 K | +122,81% | 0,24010 EUR | 0,23834 EUR | 202,13 K | Sell | ||
| 0,000003909 BTC | +0,90% | 510 K | +16,08% | 0,000003932 BTC | 0,000003860 BTC | 221,15 K | Strong Buy | ||
| 0,2817 USDT | −0,56% | 444 K | +7,70% | 0,2838 USDT | 0,2816 USDT | 54,15 K | Sell | ||
| 0,2812 USDC | −0,57% | 292,3 K | +4,27% | 0,2834 USDC | 0,2812 USDC | 95,13 K | Sell | ||
| 0,1927 XRP | +2,88% | 258,61 K | +14,34% | 0,1932 XRP | 0,1873 XRP | 122,11 K | Strong Buy | ||
| 0,0004047 BNB | −0,42% | 257,39 K | +78,23% | 0,0004090 BNB | 0,0004034 BNB | 47,42 K | Buy | ||
| 0,2814 USDC | −0,53% | 250,87 K | +11,97% | 0,2834 USDC | 0,2813 USDC | 131,07 K | Sell | ||
| 0,28119 USDC | −1,82% | 237,66 K | −59,35% | 0,28675 USDC | 0,28109 USDC | 785,2 K | Strong Sell | ||
| 0,28153 USD | −0,51% | 235,54 K | +46,23% | 0,28320 USD | 0,28140 USD | 113,96 K | Sell | ||
| 0,28125 USDT | −1,09% | 221,14 K | +2,36% | 0,28465 USDT | 0,28115 USDT | 67,3 K | Strong Sell | ||
| 0,1927 XRP | +4,79% | 211,21 K | −6,60% | 0,1934 XRP | 0,1827 XRP | 323,9 K | Strong Buy | ||
| 0,28132 USDC | −0,57% | 203,93 K | +17,12% | 0,28343 USDC | 0,28130 USDC | 71,24 K | Sell | ||
| 0,28154 USDT | −0,58% | 179,05 K | −4,54% | 0,28371 USDT | 0,28154 USDT | 63,47 K | Sell | ||
| 0,00013234 ETH | +0,30% | 178,77 K | +64,67% | 0,00013288 ETH | 0,00013055 ETH | 19,88 K | Buy | ||
| 0,00013233 ETH | +0,26% | 151,29 K | −13,66% | 0,00013574 ETH | 0,00012976 ETH | 320,41 K | Buy | ||
| 44,28 JPY | −0,38% | 142,3 K | +45,58% | 44,55 JPY | 44,23 JPY | 56,45 K | Sell | ||
| 0,282600 USD | −0,34% | 141,24 K | +32,58% | 0,283520 USD | 0,282600 USD | 6,48 K | Sell | ||
| 0,2814 USDC | −0,57% | 139,94 K | +0,35% | 0,2835 USDC | 0,2814 USDC | 45,57 K | Sell | ||
| 12,2819 TRY | −1,47% | 139,39 K | +126,61% | 12,5034 TRY | 12,2817 TRY | 246,63 K | Sell | ||
| 0,2385 EUR | −0,42% | 125,9 K | −24,33% | 0,2399 EUR | 0,2384 EUR | 39,08 K | Strong Sell | ||
| 0,28109 USD | −0,54% | 122,67 K | +38,11% | 0,28328 USD | 0,28093 USD | 64,86 K | Sell | ||
| 0,39041e-5 BTC | +1,97% | 116,13 K | +30,41% | 0,39099e-5 BTC | 0,38397e-5 BTC | 236,31 K | Strong Buy | ||
| 0,2814 USDC | −0,53% | 99,11 K | −17,43% | 0,2834 USDC | 0,2813 USDC | 49,21 K | Sell | ||
| 0,28232000 USDT | −0,29% | 89,02 K | +162,00% | 0,28276000 USDT | 0,28227000 USDT | 9,45 K | Sell | ||
| 0,2824 USDC | −0,14% | 84,56 K | −20,02% | 0,2835 USDC | 0,2820 USDC | 17,43 K | Sell | ||
| 0,2813 USDC | −0,57% | 77,55 K | −29,59% | 0,2832 USDC | 0,2812 USDC | 19,47 K | Sell | ||
| 0,23875 EUR | −0,26% | 66,98 K | −7,54% | 0,23978 EUR | 0,23874 EUR | 14,03 K | Sell | ||
| 0,18101 USDT | +2,49% | 56,65 K | −29,08% | 0,18146 USDT | 0,17531 USDT | 18,96 K | Buy | ||
| 0,00013205 ETH | +0,37% | 55,81 K | +0,68% | 0,00013250 ETH | 0,00013057 ETH | 1,67 K | Buy | ||
| 0,000003909 BTC | +1,03% | 52,35 K | −68,80% | 0,000003920 BTC | 0,000003869 BTC | 17,96 K | Strong Buy | ||
| 0,5210 USDT | −2,78% | 51,79 K | −35,56% | 0,5404 USDT | 0,5205 USDT | 5,73 K | Sell | ||
| 0,38961e-5 BTC | +0,55% | 42,65 K | −55,99% | 0,39249e-5 BTC | 0,38629e-5 BTC | 8,19 K | Strong Buy | ||
| 0,03510 USDT | +1,53% | 42,55 K | −34,12% | 0,03513 USDT | 0,03434 USDT | 79,04 K | Buy | ||
| 4,6913 USDT | −1,54% | 40,66 K | +39,15% | 4,7939 USDT | 4,6850 USDT | 1,07 K | Sell | ||
| 0,28134 USDC | −0,45% | 40,05 K | −25,28% | 0,28292 USDC | 0,28134 USDC | 26,7 K | Sell | ||
| 0,3889e-5 BTC | +0,61% | 39,67 K | −58,89% | 0,39182e-5 BTC | 0,38663e-5 BTC | 5,48 K | Buy | ||
| 0,00013229 ETH | +0,74% | 38,44 K | +85,13% | 0,00013577 ETH | 0,00013020 ETH | 55,03 K | Buy | ||
| 0,281350 USDC | −1,92% | 35,52 K | −22,99% | 0,287512 USDC | 0,281207 USDC | 115,65 K | Sell | ||
| 0,00000388 BTC | +0,52% | 32,44 K | −15,92% | 0,00000391 BTC | 0,00000388 BTC | 17,47 K | Strong Buy | ||
| 0,28298000 USDT | −1,06% | 29,58 K | −22,22% | 0,28764000 USDT | 0,28227000 USDT | 103,78 K | Sell | ||
| 0,000003903 BTC | +1,14% | 28,24 K | +64,66% | 0,000003918 BTC | 0,000003859 BTC | 17,8 K | Strong Buy | ||
| 0,00013225 ETH | +0,86% | 21,65 K | +8,79% | 0,00013227 ETH | 0,00013092 ETH | 10,95 K | Buy | ||
| 0,2813 USDC | −0,53% | 16,37 K | −69,75% | 0,2833 USDC | 0,2813 USDC | 756 | Sell | ||
| 0,23905 EUR | −1,36% | 13,48 K | +3 149,77% | 0,24348 EUR | 0,23905 EUR | 15,69 K | Strong Sell | ||
| 4,8837 MXN | −1,19% | 12,49 K | +98,11% | 4,9659 MXN | 4,8837 MXN | 31,74 K | Sell | ||
| 0,28350 USDT | +1,21% | 4,79 K | −16,30% | 0,28350 USDT | 0,28000 USDT | 4,47 K | Strong Sell | ||
| 0,000003830 BTC | −1,79% | 2,02 K | −50,19% | 0,000003881 BTC | 0,000003830 BTC | 307 | Buy | ||
| 0,000003910 BTC | +1,03% | 1,87 K | −82,63% | 0,000003910 BTC | 0,000003910 BTC | 1,77 K | Buy | ||
| 0,2818 USDC | −0,28% | 1,71 K | +22,03% | 0,2835 USDC | 0,2811 USDC | 582 | Sell |