Commencez

Tron / Tether Spot

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Tron / Tether Spot sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
TRXUSDTTRON/TETHERUSWEEX0,2824 USDT−0,28%2,38 B−14,78%0,2835 USDT0,2823 USDT3,1 B
Sell
TRXUSDCTRON/USD COINWEEX0,2823 USDC−0,28%356,89 M−7,94%0,2833 USDC0,2821 USDC482,65 M
Sell
TRXUSDT.PTron perpetual contractWhiteBIT0,281858 USDT−0,14%41,63 M−3,46%0,282258 USDT0,281758 USDT3,98 M
Sell
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,28228 USDT−0,05%33,9 M−24,31%0,28257 USDT0,28215 USDT4,25 M
Sell
TRXUSDTTRON / TetherUSBinance0,2824 USDT−0,07%32,79 M−36,48%0,2827 USDT0,2823 USDT1,18 M
Sell
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,28228 USDT−0,09%31,99 M−17,53%0,28258 USDT0,28215 USDT2,66 M
Sell
TRXUSDTTRX / USDT Spot Trading PairPhemex0,2818 USDT−0,35%28,5 M−18,07%0,2835 USDT0,2816 USDT1,96 M
Sell
TRXUSDTTRON / Tether USDHTX0,282369 USDT−0,26%28,09 M−35,95%0,283388 USDT0,281946 USDT43,18 M
Sell
TRXUSDTTRX/USDT TETHERCoinW0,28250 USDT−0,08%17,97 M−35,32%0,28278 USDT0,28237 USDT740,24 K
Sell
TRXUSDTTron / Tether USDPoloniex0,28231 USDT−0,04%12,23 M−18,36%0,28246 USDT0,28214 USDT362,99 K
Sell
TRXUSDT.PTRX/TetherUSToobit0,28227 USDT−0,04%9,55 M−11,98%0,28258 USDT0,28215 USDT583,09 K
Sell
TRXUSDTTRONIX/TETHER USDTBitrue0,2825 USDT−0,21%8,26 M−30,02%0,2834 USDT0,2823 USDT10,08 M
Neutre
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,28226 USDT−0,04%7,77 M−24,19%0,28257 USDT0,28215 USDT996,26 K
Sell
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,28230 USDT−0,08%7,66 M−34,18%0,28257 USDT0,28215 USDT671,64 K
Sell
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,28230 USDT−0,08%7,62 M−34,56%0,28257 USDT0,28215 USDT671,11 K
Sell
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,28228 USDT−0,08%7,33 M−26,53%0,28254 USDT0,28208 USDT240,59 K
Sell
TRXUSDTTRON/USDTOKX0,28245 USDT−0,09%7,28 M−30,31%0,28276 USDT0,28234 USDT541,57 K
Sell
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,28232 USDC−0,07%6,48 M−0,44%0,28254 USDC0,28217 USDC509,91 K
Sell
TRXUSDTTron / USDTMEXC0,2823 USDT−0,11%5,73 M−44,66%0,2828 USDT0,2822 USDT196,87 K
Sell
TRXUSDTTron / Tether USWhiteBIT0,282500 USDT−0,02%5,6 M−42,58%0,282831 USDT0,282236 USDT469,88 K
Sell
TRXADATRONIX/CARDANOBitrue0,953741 ADA−3,62%3,76 M−29,74%0,992642 ADA0,941088 ADA4,55 M
Neutre
TRXUSDTTRXUSDT SPOTBybit0,2826 USDT−0,07%3,68 M−11,70%0,2828 USDT0,2824 USDT159,29 K
Sell
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,28227 USDT−0,06%3,35 M−5,13%0,28258 USDT0,28215 USDT99,21 K
Sell
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,28226 USDT−0,06%2,81 M−36,16%0,28256 USDT0,28216 USDT73,61 K
Sell
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,28230 USDT−0,07%2,78 M−29,98%0,28251 USDT0,28214 USDT241,74 K
Sell
TRXTRYTRON / Turkish LiraBinance12,273 TRY−0,10%2,45 M+48,33%12,286 TRY12,266 TRY87,24 K
Sell
TRXUSDTTRON/USD Tether SpotBingX0,2825 USDT−0,04%2,21 M−33,47%0,2827 USDT0,2823 USDT91,44 K
Sell
TRXKRWTRON / KRWUpBit417,0 KRW0,00%2,2 M+0,80%417,0 KRW416,0 KRW261,77 K
Sell
TRXUSDTTron / TetherKuCoin0,2825 USDT−0,04%2,17 M−25,98%0,2828 USDT0,2823 USDT192,63 K
Sell
TRXTRYTRON/Turkish liraOKX12,317 TRY−0,06%2,1 M−18,04%12,380 TRY12,279 TRY155,83 K
Neutre
TRXUSDTTRON/USD TETHERBloFin0,2824 USDT−0,04%2 M−35,04%0,2827 USDT0,2822 USDT89,21 K
Sell
TRXUSDTTRON / Tether SPOTBITUNIX0,2825 USDT−0,07%1,96 M−34,14%0,2827 USDT0,2823 USDT86,38 K
Sell
TRXKRWTRX / South Korean WonBithumb417,00 KRW0,00%1,88 M−7,67%417,00 KRW416,00 KRW300,85 K
Sell
TRXUSDTTRON / TETHERCoinEx0,2825 USDT−0,07%1,74 M+10,58%0,2827 USDT0,2823 USDT23,55 K
Sell
TRXUSDCTRON / USD CoinBinance0,2823 USDC−0,07%1,69 M−29,27%0,2825 USDC0,2822 USDC89,04 K
Sell
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,28228 USDT−0,06%1,5 M−15,97%0,28257 USDT0,28215 USDT182,07 K
Sell
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,28227 USDT−0,09%1,47 M−35,96%0,28257 USDT0,28215 USDT137,94 K
Sell
TRXUSDTTRXUSDT SPOTBitget0,2825 USDT−0,07%1,31 M−25,24%0,2827 USDT0,2823 USDT127,53 K
Sell
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,28234 USDT−0,04%1,28 M−49,30%0,28251 USDT0,28220 USDT70,36 K
Sell
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,28228 USDT−0,07%967,3 K−24,72%0,28251 USDT0,28211 USDT129,65 K
Sell
TRXUSDTTRON/TetherGate0,28250 USDT−0,07%901,41 K−57,08%0,28276 USDT0,28239 USDT27,57 K
Sell
TRXUSDCTRONIX/USD COINBitrue0,2823 USDC−0,28%742,53 K−21,54%0,2833 USDC0,2821 USDC983,36 K
Neutre
TRXUSDTTRON / USDTKCEX0,2824 USDT−0,14%731,63 K−20,14%0,2828 USDT0,2823 USDT36,39 K
Sell
TRXBTCTRON / BitcoinBinance0,00000405 BTC0,00%577,77 K−37,62%0,00000405 BTC0,00000405 BTC539
Buy
TRXUSDTRON / US DollarBinance0,28227062 USD−0,11%524,61 K−43,22%0,28232655 USD0,28227062 USD539
Sell
TRXTRYTron / Turkish liraWhiteBIT12,3166 TRY−0,03%487,53 K+4,13%12,3166 TRY12,3086 TRY6,88 K
Sell
TRXUSDCTron / USD CoinWhiteBIT0,282435 USDC−0,05%405,71 K+24,21%0,282435 USDC0,282040 USDC10,4 K
Sell
TRXEURTRON / EuroKraken0,238193 EUR−0,12%364,91 K−53,15%0,238406 EUR0,238114 EUR8,18 K
Sell
TRXEURTron / EuroWhiteBIT0,23843 EUR+0,22%335,99 K+179,53%0,23843 EUR0,23772 EUR10,56 K
Sell
TRXUSDTRON / U. S. DollarKraken0,282282 USD−0,06%334,32 K−59,77%0,282579 USD0,282144 USD25,64 K
Sell
TRXUSDT.5LTRX5xLong/TetherGate0,5144 USDT−0,17%295,28 K+26,98%0,5168 USDT0,5131 USDT5,15 K
Sell
TRXBTCTRONIX/BITCOINBitrue0,4055e-5 BTC+0,00%294,08 K−12,38%0,40751e-5 BTC0,40249e-5 BTC411,06 K
Buy
TRXUSDCTRON / USDCKCEX0,2823 USDC−0,04%247,57 K−6,23%0,2826 USDC0,2822 USDC16,66 K
Sell
TRXUSDTTRON / USD TetherBitazza0,28155 USDT−0,71%245,49 K+9,35%0,28355 USDT0,28155 USDT21,11 K
Sell
TRXBTCTron / BTCMEXC0,000004051 BTC0,00%229,61 K−42,59%0,000004059 BTC0,000004038 BTC7,83 K
Buy
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0,2824 USDT−0,07%222,05 K−54,35%0,2826 USDT0,2822 USDT10,91 K
Sell
TRXXRPTRONIX/XRPBitrue0,1852 XRP−3,99%169,21 K+9,27%0,1939 XRP0,1850 XRP221,01 K
Buy
TRXXRPTRON / XRPBinance0,1850 XRP−1,18%146,6 K+42,04%0,1875 XRP0,1850 XRP13,45 K
Neutre
TRXBTCTron / BitcoinWhiteBIT0,40502e-5 BTC−0,86%144,21 K−0,48%0,41072e-5 BTC0,40502e-5 BTC514,88 K
Buy
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0,2823 USDC−0,07%138,69 K+0,96%0,2825 USDC0,2821 USDC10,81 K
Sell
TRXUSDT.5STRX5xShort/TetherGate0,17383 USDT+0,32%137,63 K−0,03%0,17411 USDT0,17317 USDT15,69 K
Neutre
TRXUSDT.3LTRX3xLong/TetherGate4,6568 USDT−0,03%132,54 K+14,22%4,6677 USDT4,6475 USDT1,26 K
Sell
TRXUSDCTron / USDCMEXC0,2824 USDC−0,07%126,25 K−45,73%0,2826 USDC0,2818 USDC7,56 K
Sell
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0,28204 USD−0,11%117,55 K−48,07%0,28242 USD0,28192 USD9,77 K
Sell
TRXEURTRON / EuroBinance0,2384 EUR−0,08%114,74 K−20,33%0,2386 EUR0,2382 EUR11,27 K
Sell
TRXUSDCTRON/USD Coin SpotBingX0,28242 USDC−0,06%111,93 K−24,89%0,28261 USDC0,28215 USDC6,19 K
Sell
TRXUSDT.3STRX3xShort/TetherGate0,03424 USDT+0,18%108,93 K−12,55%0,03425 USDT0,03412 USDT53,03 K
Neutre
TRXUSDCTron / USD CoinKuCoin0,2824 USDC−0,04%107,86 K+123,09%0,2824 USDC0,2821 USDC2,31 K
Sell
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,28284 USDC+0,23%99,17 K−16,56%0,28374 USDC0,28208 USDC135,6 K
Neutre
TRXETHTron / EthereumWhiteBIT0,00013548 ETH+0,17%98,98 K+35,41%0,00013548 ETH0,00013539 ETH804
Buy
TRXETHTRON / EthereumBinance0,00013561 ETH+0,11%96,54 K−86,49%0,00013561 ETH0,00013520 ETH8,28 K
Buy
TRXBNBTRON / Binance CoinBinance0,0004476 BNB+0,22%96,53 K−37,37%0,0004478 BNB0,0004461 BNB10,94 K
Buy
TRXBTCTRON / BitcoinKraken0,40576e-5 BTC+0,18%89,58 K+27,25%0,40576e-5 BTC0,40461e-5 BTC11,93 K
Buy
TRXEURTron / EuroBitvavo0,23822 EUR−0,12%80,89 K−49,40%0,23822 EUR0,23822 EUR21
Sell
TRXUSDCTRXUSDC SPOTBybit0,2824 USDC−0,07%73,36 K+1,93%0,2826 USDC0,2824 USDC1,72 K
Sell
TRXJPYTRON / JPYBinance43,21 JPY−0,05%71,17 K−34,14%43,24 JPY43,19 JPY8,31 K
Sell
TRXUSDTRON/USDOKX0,28234 USD−0,08%67,82 K−13,78%0,28261 USD0,28224 USD5,17 K
Sell
TRXBTCTRON / BITCOINCoinEx0,4055e-5 BTC0,00%65,28 K+43,23%0,4064e-5 BTC0,4045e-5 BTC1,09 K
Buy
TRXUSDT.PTRX USDT PERPETUALPionex0,28227 USDT−0,09%60,12 K−39,73%0,28257 USDT0,28215 USDT2,76 K
Sell
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,282469 USDC+0,02%54,95 K−64,05%0,284089 USDC0,281717 USDC188,75 K
Sell
TRXBTCTRON / BitcoinBitfinex0,00000404 BTC−0,98%45,08 K+40,23%0,00000410 BTC0,00000404 BTC115,94 K
Buy
TRXUSDCTRON / USD COINCoinEx0,2823 USDC−0,07%43,35 K+62,44%0,2827 USDC0,2822 USDC2,24 K
Sell
TRXBTCTron / BitcoinKuCoin0,000004054 BTC+0,10%31,36 K−50,51%0,000004054 BTC0,000004043 BTC17,02 K
Buy
TRXUST.PTRXF0 / USTF0Bitfinex0,28257000 USDT−0,01%27,86 K−36,42%0,28266000 USDT0,28257000 USDT8,99 K
Sell
TRXTHBTRONBitkub8,79 THB0,00%25,98 K−14,34%8,82 THB8,79 THB1,01 K
Sell
TRXUSDTRON / DollarBitfinex0,282580 USD+0,05%25,96 K−53,47%0,283830 USD0,282010 USD83,21 K
Sell
TRXETHTron / EthereumKuCoin0,00013572 ETH+0,29%25,85 K−30,91%0,00013572 ETH0,00013533 ETH4,13 K
Buy
TRXUSDCTRXUSDC SPOTBitget0,2824 USDC−0,04%25,71 K−56,96%0,2825 USDC0,2822 USDC346
Sell
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,28210 USDC−0,01%22,41 K−52,14%0,28214 USDC0,28210 USDC91
Sell
TRXETHTRONIX/ETHEREUMBitrue0,00013561 ETH−0,01%17,3 K−86,73%0,00013657 ETH0,00013494 ETH21,72 K
Buy
TRXBTCTRON / BitcoinHTX0,4046e-5 BTC−0,34%15,81 K−33,96%0,40726e-5 BTC0,40329e-5 BTC24,14 K
Buy
TRXETHTRON / EthereumHTX0,00013527 ETH−0,34%11,95 K−25,11%0,00013562 ETH0,00013505 ETH464
Buy
TRXBTCTRON / BTCUpBit0,000004080 BTC−1,21%11,85 K+1 194,02%0,000004140 BTC0,000004060 BTC42,21 K
Buy
TRXUSTTRON / USTBitfinex0,28291000 USDT+0,21%8,95 K−10,50%0,28435000 USDT0,28227000 USDT14,12 K
Sell
TRXMXNTRON / MEXICAN PESOSBitso4,8486 MXN−0,26%8,02 K−12,16%4,8811 MXN4,8463 MXN20,76 K
Sell
TRXBTCTRXBTC SPOTBitget0,000004045 BTC−0,22%6,53 K−28,63%0,000004054 BTC0,000004036 BTC210
Buy
TRXUSDTTRON / USDTUpBit0,28200 USDT−0,46%6,44 K+182,46%0,28470 USDT0,28090 USDT19,26 K
Sell
TRXETHTRON / EthereumKraken0,00013552 ETH+0,13%4,51 K−56,14%0,00013552 ETH0,00013538 ETH5,4 K
Buy
TRXETHTRXETH SPOTBitget0,00013577 ETH+0,15%3,14 K−85,94%0,00013577 ETH0,00013520 ETH304
Buy
TRXEURTRON / EURBitfinex0,23547000 EUR+0,90%3,07 K+9,59%0,23856000 EUR0,23547000 EUR10,96 K
Sell