Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0,2512 USDT | −2,56% | 154,28 M | +45,24% | 0,2598 USDT | 0,2506 USDT | 415,96 M | Sell |
TRXUSDTTRXUSDT SPOT | Bitget | 0,2512 USDT | −2,56% | 21,02 M | +79,37% | 0,2615 USDT | 0,2506 USDT | 67,51 M | Sell |
TRXUSDTTRXUSDT SPOT | Bybit | 0,25106 USDT | −2,64% | 18,51 M | +92,89% | 0,25985 USDT | 0,25040 USDT | 56,34 M | Sell |
TRXUSDTTron / Tether USD | Poloniex | 0,25117 USDT | −2,52% | 18,13 M | +27,45% | 0,25998 USDT | 0,25085 USDT | 54,55 M | Sell |
TRXUSDTTron / USDT | MEXC | 0,2511 USDT | −2,60% | 17,65 M | +6,12% | 0,2598 USDT | 0,2506 USDT | 51,13 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0,251138 USDT | +0,01% | 17,27 M | +37,23% | 0,251269 USDT | 0,250545 USDT | 2,41 M | Sell |
TRXUSDTTRON/Tether | OKX | 0,25114 USDT | −2,59% | 13,23 M | +28,65% | 0,25985 USDT | 0,25021 USDT | 43,77 M | Sell |
TRXUSDTTron / Tether US | WhiteBIT | 0,251149 USDT | −2,58% | 8,05 M | +57,27% | 0,259750 USDT | 0,250600 USDT | 23,61 M | Sell |
TRXUSDTTRON / TETHER | CoinEx | 0,251523 USDT | −2,51% | 6,4 M | +6,42% | 0,259790 USDT | 0,250426 USDT | 14,27 M | Sell |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0,2508 USDT | −2,87% | 5,2 M | +16,30% | 0,2603 USDT | 0,2503 USDT | 13,68 M | Sell |
TRXUSDTTRON/Tether | Gate.io | 0,25121 USDT | −2,57% | 3,51 M | −4,10% | 0,25977 USDT | 0,25055 USDT | 9,91 M | Sell |
TRXUSDTTron / Tether | KuCoin | 0,2511 USDT | −2,60% | 3,23 M | +19,53% | 0,2598 USDT | 0,2505 USDT | 8 M | Sell |
TRXUSDTTRON / USD TETHER | KCEX | 0,2511 USDT | −2,60% | 1,96 M | +29,38% | 0,2597 USDT | 0,2505 USDT | 5,34 M | Sell |
TRXUSDTTRON / Tether | HitBTC | 0,2511579 USDT | −2,55% | 1,85 M | −2,40% | 0,2598391 USDT | 0,2505645 USDT | 5,81 M | Sell |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0,251151 USDT | 0,00% | 1,53 M | +53,00% | 0,251601 USDT | 0,250147 USDT | 168,38 K | Sell |
TRXUSDTTRON / USD Tether | Bitazza | 0,25185 USDT | −1,98% | 267,38 K | −1,36% | 0,26058 USDT | 0,24995 USDT | 726,45 K | Sell |
TRXUSDTTRON/USD TETHER | BloFin | 0,2513 USDT | −2,56% | 74,86 K | −16,05% | 0,2599 USDT | 0,2507 USDT | 201,57 K | Sell |
TRXUSDTTRON / USDT | UpBit | 0,2510 USDT | −2,22% | 9,49 K | −35,79% | 0,2605 USDT | 0,2510 USDT | 33,23 K | Sell |
TRXUSDTTRON/TETHER USD | BitMart | 0,251201 USDT | −2,56% | 0 | — | 0,259847 USDT | 0,250523 USDT | 7,6 M | Sell |
TRXUSDTTRON / TETHER | WOO X | 0,2511 USDT | −2,60% | — | — | 0,2599 USDT | 0,2504 USDT | 105,23 M | Sell |