Commencez

TRON / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de TRON / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
TRXUSDTTRON/TETHERUSWEEX0,2818 USDT−0,49%2,42 B−13,15%0,2835 USDT0,2817 USDT3,77 B
Sell
TRXUSDCTRON/USD COINWEEX0,2815 USDC−0,57%352,9 M−10,20%0,2833 USDC0,2815 USDC570,52 M
Sell
TRXUSDT.PTron perpetual contractWhiteBIT0,281171 USDT−0,39%42,08 M−1,41%0,282258 USDT0,280961 USDT17,72 M
Sell
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,28149 USDT−0,33%35,19 M−20,12%0,28257 USDT0,28135 USDT18,48 M
Sell
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,28150 USDT−0,36%32,51 M−14,95%0,28258 USDT0,28135 USDT13,49 M
Sell
TRXUSDTTRON / TetherUSBinance0,2817 USDT−0,32%31,9 M−38,60%0,2827 USDT0,2817 USDT10,97 M
Sell
TRXUSDTTRX / USDT Spot Trading PairPhemex0,2820 USDT−0,28%28,69 M−16,39%0,2835 USDT0,2810 USDT9,15 M
Sell
TRXUSDTTRON / Tether USDHTX0,281654 USDT−0,52%28,62 M−33,68%0,283388 USDT0,281558 USDT52,71 M
Sell
TRXUSDTTRX/USDT TETHERCoinW0,28176 USDT−0,34%16,71 M−42,39%0,28278 USDT0,28156 USDT4,75 M
Sell
TRXUSDTTron / Tether USDPoloniex0,28176 USDT−0,24%11,95 M−18,55%0,28248 USDT0,28174 USDT3,47 M
Sell
TRXUSDT.PTRX/TetherUSToobit0,28149 USDT−0,32%10,17 M−5,62%0,28258 USDT0,28136 USDT4,75 M
Sell
TRXUSDTTRONIX/TETHER USDTBitrue0,2818 USDT−0,46%8,13 M−31,32%0,2834 USDT0,2816 USDT12,76 M
Sell
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,28148 USDT−0,32%8,08 M−19,92%0,28257 USDT0,28135 USDT4,3 M
Sell
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,28150 USDT−0,36%7,8 M−31,54%0,28257 USDT0,28141 USDT2,65 M
Sell
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,28150 USDT−0,36%7,77 M−31,83%0,28257 USDT0,28141 USDT2,65 M
Sell
TRXUSDTTRON/USDTOKX0,28170 USDT−0,36%7,05 M−32,02%0,28276 USDT0,28160 USDT2,04 M
Sell
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,28148 USDT−0,36%6,76 M−34,84%0,28254 USDT0,28132 USDT860,32 K
Sell
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,28148 USDC−0,36%6,48 M−0,48%0,28254 USDC0,28135 USDC2,44 M
Sell
TRXUSDTTron / Tether USWhiteBIT0,281800 USDT−0,27%5,91 M−39,83%0,282831 USDT0,281633 USDT3,37 M
Sell
TRXUSDTTron / USDTMEXC0,2819 USDT−0,25%5,54 M−44,74%0,2828 USDT0,2818 USDT1,95 M
Sell
TRXUSDTTRXUSDT SPOTBybit0,2818 USDT−0,35%3,65 M−10,12%0,2828 USDT0,2817 USDT942,69 K
Sell
TRXADATRONIX/CARDANOBitrue0,960131 ADA−2,97%3,64 M−32,45%0,992642 ADA0,941088 ADA5,64 M
Neutre
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,28148 USDT−0,34%3,43 M−2,93%0,28258 USDT0,28135 USDT1,27 M
Sell
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,28148 USDT−0,36%2,82 M−28,36%0,28251 USDT0,28135 USDT1,18 M
Sell
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,28157 USDT−0,30%2,8 M−35,76%0,28256 USDT0,28135 USDT275,67 K
Sell
TRXTRYTRON / Turkish LiraBinance12,244 TRY−0,33%2,52 M+52,10%12,286 TRY12,233 TRY622,71 K
Sell
TRXKRWTRON / KRWUpBit415,0 KRW−0,48%2,17 M−2,88%417,0 KRW415,0 KRW951,56 K
Sell
TRXUSDTTRON/USD Tether SpotBingX0,2817 USDT−0,32%2,16 M−34,05%0,2827 USDT0,2817 USDT696,87 K
Sell
TRXUSDTTron / TetherKuCoin0,2817 USDT−0,32%2,14 M−26,11%0,2828 USDT0,2816 USDT699,62 K
Sell
TRXTRYTRON/Turkish liraOKX12,288 TRY−0,29%2,09 M−18,74%12,380 TRY12,255 TRY453,41 K
Sell
TRXUSDTTRON/USD TETHERBloFin0,2819 USDT−0,21%1,98 M−34,45%0,2827 USDT0,2817 USDT578,33 K
Sell
TRXKRWTRX / South Korean WonBithumb415,00 KRW−0,48%1,98 M−1,77%417,00 KRW415,00 KRW989 K
Sell
TRXUSDTTRON / Tether SPOTBITUNIX0,2818 USDT−0,32%1,9 M−36,22%0,2827 USDT0,2817 USDT632,59 K
Sell
TRXUSDTTRON / TETHERCoinEx0,2817 USDT−0,35%1,73 M+11,90%0,2827 USDT0,2816 USDT132,13 K
Sell
TRXUSDCTRON / USD CoinBinance0,2815 USDC−0,35%1,7 M−24,40%0,2825 USDC0,2815 USDC721,02 K
Sell
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,28149 USDT−0,37%1,52 M−31,94%0,28257 USDT0,28135 USDT766,74 K
Sell
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,28149 USDT−0,34%1,52 M−13,74%0,28257 USDT0,28136 USDT664,07 K
Sell
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,28155 USDT−0,32%1,34 M−48,74%0,28251 USDT0,28118 USDT973,89 K
Sell
TRXUSDTTRXUSDT SPOTBitget0,2817 USDT−0,35%1,31 M−24,39%0,2827 USDT0,2816 USDT529,58 K
Sell
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,28151 USDT−0,34%990,87 K−21,31%0,28251 USDT0,28142 USDT489,91 K
Sell
TRXUSDTTRON/TetherGate0,28173 USDT−0,34%901,37 K−56,90%0,28276 USDT0,28163 USDT277,43 K
Sell
TRXUSDCTRONIX/USD COINBitrue0,2815 USDC−0,57%746,87 K−19,07%0,2833 USDC0,2814 USDC1,26 M
Sell
TRXUSDTTRON / USDTKCEX0,2817 USDT−0,39%732,86 K−19,58%0,2828 USDT0,2817 USDT243,9 K
Sell
TRXBTCTRON / BitcoinBinance0,00000405 BTC0,00%652,33 K−22,08%0,00000406 BTC0,00000403 BTC306,86 K
Buy
TRXUSDTRON / US DollarBinance0,28131004 USD−0,45%598,86 K−28,50%0,28293729 USD0,28119604 USD306,86 K
Sell
TRXTRYTron / Turkish liraWhiteBIT12,2872 TRY−0,27%540,09 K+11,41%12,3166 TRY12,2824 TRY247,76 K
Sell
TRXUSDCTron / USD CoinWhiteBIT0,281474 USDC−0,39%449,4 K+33,41%0,282435 USDC0,281474 USDC215,12 K
Sell
TRXEURTRON / EuroKraken0,237533 EUR−0,39%375,02 K−51,96%0,238406 EUR0,237517 EUR93,84 K
Sell
TRXUSDTRON / U. S. DollarKraken0,281541 USD−0,32%371,58 K−55,40%0,282579 USD0,281402 USD310,45 K
Sell
TRXEURTron / EuroWhiteBIT0,23738 EUR−0,22%333,96 K+172,48%0,23843 EUR0,23738 EUR14,46 K
Sell
TRXUSDT.5LTRX5xLong/TetherGate0,5068 USDT−1,65%305,18 K+35,80%0,5168 USDT0,5055 USDT46,6 K
Sell
TRXBTCTRONIX/BITCOINBitrue0,40549e-5 BTC0,00%298,03 K−8,49%0,40751e-5 BTC0,40249e-5 BTC492,36 K
Buy
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0,2817 USDT−0,32%263,81 K−44,53%0,2826 USDT0,2816 USDT205,9 K
Sell
TRXUSDCTRON / USDCKCEX0,2815 USDC−0,32%248,91 K−5,51%0,2826 USDC0,2814 USDC98,09 K
Sell
TRXUSDTTRON / USD TetherBitazza0,28275 USDT−0,28%242,76 K+8,47%0,28355 USDT0,28085 USDT77,82 K
Sell
TRXBTCTron / BTCMEXC0,000004057 BTC+0,15%221,88 K−42,74%0,000004065 BTC0,000004035 BTC77,8 K
Buy
TRXXRPTRONIX/XRPBitrue0,1851 XRP−4,04%171,84 K+10,80%0,1939 XRP0,1827 XRP275,27 K
Buy
TRXXRPTRON / XRPBinance0,1848 XRP−1,28%154,98 K+53,29%0,1875 XRP0,1827 XRP54,21 K
Neutre
TRXUSDT.5STRX5xShort/TetherGate0,17583 USDT+1,47%145,21 K+10,27%0,17646 USDT0,17317 USDT101,62 K
Neutre
TRXBTCTron / BitcoinWhiteBIT0,40502e-5 BTC−0,86%144,21 K−0,48%0,41072e-5 BTC0,40502e-5 BTC514,88 K
Buy
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0,2814 USDC−0,39%138,8 K+0,98%0,2825 USDC0,2813 USDC52,21 K
Sell
TRXUSDT.3LTRX3xLong/TetherGate4,6194 USDT−0,83%137,98 K+26,38%4,6677 USDT4,6085 USDT4,05 K
Sell
TRXUSDCTron / USDCMEXC0,2817 USDC−0,32%120,76 K−49,04%0,2826 USDC0,2815 USDC40,76 K
Sell
TRXETHTron / EthereumWhiteBIT0,00013682 ETH+1,16%120,63 K+62,96%0,00013700 ETH0,00013531 ETH78,17 K
Buy
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0,28134 USD−0,36%117,35 K−48,62%0,28242 USD0,28121 USD37,51 K
Sell
TRXEURTRON / EuroBinance0,2379 EUR−0,29%115,8 K−20,29%0,2386 EUR0,2377 EUR37,29 K
Sell
TRXUSDCTRON/USD Coin SpotBingX0,28154 USDC−0,37%112,37 K−20,75%0,28261 USDC0,28139 USDC46,97 K
Sell
TRXUSDT.3STRX3xShort/TetherGate0,03452 USDT+0,99%112,3 K−10,78%0,03456 USDT0,03412 USDT367,79 K
Neutre
TRXETHTRON / EthereumBinance0,00013712 ETH+1,23%109,54 K−84,23%0,00013728 ETH0,00013520 ETH64,34 K
Buy
TRXUSDCTron / USD CoinKuCoin0,2815 USDC−0,35%108,7 K+132,53%0,2824 USDC0,2815 USDC9,6 K
Sell
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,28157 USDC−0,22%106,83 K−22,18%0,28374 USDC0,28139 USDC211,1 K
Sell
TRXBNBTRON / Binance CoinBinance0,0004481 BNB+0,34%97,74 K−36,43%0,0004481 BNB0,0004448 BNB31,28 K
Buy
TRXBTCTRON / BitcoinKraken0,40592e-5 BTC+0,22%89,97 K+37,53%0,40597e-5 BTC0,40399e-5 BTC67,34 K
Buy
TRXEURTron / EuroBitvavo0,23771 EUR−0,33%80,83 K−48,04%0,23839 EUR0,23771 EUR10,95 K
Sell
TRXUSDCTRXUSDC SPOTBybit0,2817 USDC−0,32%79,35 K+4,82%0,2826 USDC0,2816 USDC41,58 K
Sell
TRXJPYTRON / JPYBinance43,11 JPY−0,28%71,76 K−35,20%43,24 JPY43,10 JPY42,62 K
Sell
TRXUSDTRON/USDOKX0,28182 USD−0,27%67,44 K−10,58%0,28261 USD0,28162 USD10,16 K
Sell
TRXBTCTRON / BITCOINCoinEx0,4055e-5 BTC0,00%65,33 K+44,81%0,40681e-5 BTC0,4035e-5 BTC5,58 K
Buy
TRXUSDT.PTRX USDT PERPETUALPionex0,28149 USDT−0,36%59,2 K−34,13%0,28257 USDT0,28131 USDT20,85 K
Sell
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0,281256 USDC−0,41%54,73 K−64,20%0,284089 USDC0,281227 USDC190,49 K
Sell
TRXUSDCTRON / USD COINCoinEx0,2815 USDC−0,35%43,35 K+159,66%0,2827 USDC0,2815 USDC2,94 K
Sell
TRXBTCTRON / BitcoinBitfinex0,00000405 BTC+0,25%34,69 K+0,12%0,00000405 BTC0,00000405 BTC7,62 K
Buy
TRXBTCTron / BitcoinKuCoin0,000004059 BTC+0,22%32,42 K−47,34%0,000004064 BTC0,000004041 BTC21,93 K
Buy
TRXUSDCTRXUSDC SPOTBitget0,2815 USDC−0,35%28,12 K−49,35%0,2826 USDC0,2815 USDC10,14 K
Sell
TRXUST.PTRXF0 / USTF0Bitfinex0,28183000 USDT−0,28%23,36 K−45,75%0,28266000 USDT0,28181000 USDT11,35 K
Sell
TRXTHBTRONBitkub8,77 THB−0,23%22,83 K−29,93%8,82 THB8,77 THB2,17 K
Sell
TRXETHTron / EthereumKuCoin0,00013712 ETH+1,32%21,73 K−51,42%0,00013716 ETH0,00013474 ETH19,56 K
Buy
TRXETHTRONIX/ETHEREUMBitrue0,00013714 ETH+1,12%19,68 K−84,40%0,00013721 ETH0,00013494 ETH31,33 K
Buy
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,28129 USDC−0,30%18,39 K−62,05%0,28214 USDC0,28128 USDC1,13 K
Sell
TRXUSDTRON / DollarBitfinex0,282070 USD−0,18%18,06 K−70,04%0,282070 USD0,281720 USD3,81 K
Sell
TRXBTCTRON / BitcoinHTX0,4054e-5 BTC−0,15%15,79 K−20,10%0,40726e-5 BTC0,40329e-5 BTC24,21 K
Buy
TRXETHTRON / EthereumHTX0,00013710 ETH+1,01%12,16 K−23,81%0,00013710 ETH0,00013505 ETH1,19 K
Buy
TRXBTCTRON / BTCUpBit0,000004080 BTC−1,21%11,85 K+1 194,02%0,000004140 BTC0,000004060 BTC42,21 K
Buy
TRXMXNTRON / MEXICAN PESOSBitso4,8393 MXN−0,45%6,84 K−31,87%4,8811 MXN4,8371 MXN21,46 K
Sell
TRXBTCTRXBTC SPOTBitget0,000004046 BTC−0,20%6,56 K−28,74%0,000004064 BTC0,000004030 BTC985
Buy
TRXUSDTTRON / USDTUpBit0,28200 USDT−0,46%6,44 K+182,46%0,28470 USDT0,28090 USDT19,26 K
Sell
TRXETHTRON / EthereumKraken0,00013685 ETH+1,12%4,44 K−55,63%0,00013685 ETH0,00013538 ETH5,41 K
Buy
TRXUSTTRON / USTBitfinex0,28185000 USDT−0,37%4,04 K−65,52%0,28227000 USDT0,28185000 USDT144
Sell
TRXEURTRON / EURBitfinex0,23547000 EUR+0,90%3,07 K+9,59%0,23856000 EUR0,23547000 EUR10,96 K
Sell
TRXETHTRXETH SPOTBitget0,00013714 ETH+1,17%2,94 K−86,89%0,00013714 ETH0,00013518 ETH694
Buy