TSLAXUSDT SPOT
Pas de trades
Bourses
Obtenez les cours de TSLAXUSDT SPOT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  TSLAXUSDTTESLA TOKENIZED STOCK (XSTOCK)/USD TETHER |  BloFin | 417,13 USDT | +0,28% | 57,89 M | +37,36% | 418,22 USDT | 411,65 USDT | 71,87 K | Sell |
| TSLAXUSDT.PTSLAX USDT PERPETUAL |  Pionex | 417,24 USDT | +0,21% | 2,18 M | −33,62% | 418,81 USDT | 411,14 USDT | 3,21 K | Sell |
| TSLAXUSDTTesla xStock/Tether |  Gate | 416,50 USDT | +0,10% | 1,04 M | +133,36% | 418,25 USDT | 411,10 USDT | 950 | Sell |
| TSLAXUSDTTSLAXUSDT SPOT |  Bybit | 417,17 USDT | +0,32% | 475,3 K | +75,09% | 418,80 USDT | 411,26 USDT | 450 | Sell |
| TSLAXUSDT.PTESLA XSTOCK / TETHER PERPETUAL CONTRACT |  CoinEx | 417,72 USDT | +0,06% | 206,11 K | −2,76% | 418,81 USDT | 411,45 USDT | 337 | Neutre |
| TSLAXUSDTTesla tokenized stock (xStock)/USD Tether Spot |  BingX | 417,12 USDT | +0,24% | 106,44 K | +43,72% | 418,34 USDT | 411,25 USDT | 121 | Strong Buy |
| TSLAXUSDTTesla xStock / USDT |  MEXC | 416,57 USDT | −0,04% | 54,56 K | −7,49% | 419,17 USDT | 411,39 USDT | 92 | Sell |
| TSLAXUSDTTSLAX / USDT Spot Trading Pair |  Phemex | 418,43 USDT | +0,23% | 53,14 K | +55,20% | 419,38 USDT | 410,08 USDT | 67 | Sell |
| TSLAXUSDTTESLA TOKENIZED STOCK (XSTOCK)/TETHERUS |  WEEX | 416,61 USDT | +0,30% | 35,94 K | +17,95% | 416,61 USDT | 414,54 USDT | 1 | Sell |
| TSLAXUSDTTESLA XSTOCK / TETHER | CoinEx | 416,05 USDT | −0,12% | 3,92 K | +2,34% | 417,49 USDT | 412,53 USDT | 6 | Neutre |
 TSLAXTesla xStock / USDC |  Raydium CLMM (Solana) | 416,48 USD | −0,22% | — | — | 418,03 USD | 411,41 USD | 242,64 K | Sell |
| TSLAXUSDC_HHQUNUTesla xStock / USD Coin on Solana (HHQUnUbmWLrYzkscDY1C3deEFbGtiGBGoHjpANogmvum) | Raydium CLMM (Solana) | 416,48 USDC | −0,22% | — | — | 418,03 USDC | 411,41 USDC | 585 | Sell |
| TSLAXUSDT.PTESLA TOKENIZED STOCK (XSTOCK)/USDT PERPETUAL SWAP CONTRACT |  XT.com | 417,34 USDT | +0,13% | — | — | 418,87 USDT | 411,51 USDT | 11,92 K | Sell |
 TSLAXTesla xStock / Wrapped SOL | Raydium CLMM (Solana) | 415,65 USD | −0,10% | — | — | 417,46 USD | 412,25 USD | 9,75 K | Sell |
| TSLAXUSDT.PTSLAX perpetual future quoted in USD |  Delta Exchange | 416,00 USDT | −0,48% | — | — | 417,00 USDT | 412,50 USDT | 120 | Sell |
| TSLAXUSDT.PTESLA XSTOCK / TETHERUS PERPETUAL CONTRACT | Gate | 417,31 USDT | +0,26% | — | — | 418,80 USDT | 411,19 USDT | 1,74 M | Sell |
| TTSLAXUSDC_8ADABQTesla xStock / USD Coin on Solana (8aDaBQkTrS6HVMjyc6EZebgdiaXhLYGriDWKWWp1NpFF) | Raydium CLMM (Solana) | 415,37 USDC | −0,06% | — | — | 417,89 USDC | 411,49 USDC | 498 | Neutre |
| TSLAXUSDTTesla xStock/Tether USD |  BitMart | 417,06 USDT | +0,22% | — | — | 418,27 USDT | 411,17 USDT | 1,3 K | Sell |
| TSLAXSOL_CKMJDITesla xStock / Wrapped SOL on Solana (CKmjDiqBCRqR8xk5FjnFiQXuCFsGchiLv9YwYVnE5RJ8) | Raydium CLMM (Solana) | 4,978 SOL | −6,20% | — | — | 5,353 SOL | 4,950 SOL | 23 | Buy |
| TSLAXUSDT.PTesla xStock/Tether USD PERPETUAL CONTRACT | BitMart | 417,46 USDT | +0,30% | — | — | 418,80 USDT | 411,05 USDT | 2,57 K | Sell |
| TTSLAXTesla xStock / USDC | Raydium CLMM (Solana) | 415,37 USD | −0,06% | — | — | 417,89 USD | 411,49 USD | 206,46 K | Neutre |