Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0,0098496 USDT | +10,44% | 171,37 M | +91,18% | 0,0104521 USDT | 0,0086805 USDT | 15,07 B | Buy |
TURBOUSDTTURBO / TetherUS | Binance | 0,009863 USDT | +10,60% | 34,47 M | +151,08% | 0,010464 USDT | 0,008691 USDT | 3,09 B | Buy |
TURBOUSDTTURBO / Tether USD | HTX | 0,00985357 USDT | −4,39% | 8,38 M | +8,16% | 0,01028259 USDT | 0,00983311 USDT | 55,16 M | Buy |
TURBOUSDTTurbo / USDT | MEXC | 0,009859 USDT | +10,54% | 7,62 M | +45,54% | 0,010437 USDT | 0,008691 USDT | 621 M | Buy |
TURBOTRYTURBO / Turkish Lira | Binance | 0,3477 TRY | +10,63% | 7,47 M | +290,88% | 0,3689 TRY | 0,3065 TRY | 695,8 M | Buy |
TURBOUSDTurbo / US Dollar | Coinbase | 0,009859 USD | +10,66% | 6,28 M | +145,31% | 0,010500 USD | 0,008686 USD | 522,45 M | Strong Buy |
TURBOUSDCTurbo / USDC | Coinbase | 0,009859 USDC | +10,66% | 6,28 M | +145,17% | 0,010500 USDC | 0,008686 USDC | 522,45 M | Strong Buy |
TURBOKRWTURBO / South Korean Won | Bithumb | 14,6800 KRW | +9,55% | 5,99 M | +230,94% | 15,6600 KRW | 13,1000 KRW | 536,03 M | Buy |
TURBOUSDTTurbo / Tether | KuCoin | 0,009847 USDT | +10,42% | 2,35 M | +172,71% | 0,010455 USDT | 0,008692 USDT | 216,67 M | Buy |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0,009863 USD | +10,68% | 1,44 M | +59,57% | 0,010444 USD | 0,008691 USD | 122,85 M | Buy |
TURBOUSDCTURBO / USD Coin | Binance | 0,009867 USDC | +10,84% | 1,01 M | +48,48% | 0,010487 USDC | 0,008698 USDC | 80,71 M | Buy |
TURBOEURTurbo / Euro | Bitvavo | 0,0094752 EUR | +10,85% | 943,94 K | +233,40% | 0,0100360 EUR | 0,0083963 EUR | 80,82 M | Buy |
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACT | Coinbase | 0,009855 USDC | +10,58% | 354,96 K | +437,52% | 0,010419 USDC | 0,008684 USDC | 30,16 M | Buy |
TURBOUSDTurbo / USD | Crypto.com | 0,0098566 USD | +11,04% | 273,79 K | +5,41% | 0,0104859 USD | 0,0087070 USD | 20,14 M | Buy |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0,0098526 USDT | +10,40% | 231,46 K | +5,95% | 0,0104568 USDT | 0,0086920 USDT | 18,94 M | Buy |
TURBOUSDTTURBO / TETHER | CoinEx | 0,009931 USDT | +11,36% | 224,97 K | +105,91% | 0,010435 USDT | 0,008740 USDT | 19,46 M | Buy |
TURBOEURTURBO / Euro | Kraken | 0,009490 EUR | +10,72% | 208,42 K | +58,75% | 0,010000 EUR | 0,008391 EUR | 18,38 M | Buy |
TURBOUSDTTurbo / Tether | Crypto.com | 0,0098742 USDT | +7,73% | 24,02 K | +15 865,29% | 0,0103954 USDT | 0,0088341 USDT | 2,34 M | Buy |
TURBOUSTTURBO / UST | Bitfinex | 0,00989060 USDT | +9,10% | 4,88 K | +11 189,40% | 0,01040300 USDT | 0,00871160 USDT | 474,12 K | Buy |
TURBOUSDTURBO / Dollar | Bitfinex | 0,00990050 USD | +11,31% | 2,99 K | +199,15% | 0,01130000 USD | 0,00870630 USD | 220,62 K | Buy |
TURBOBTCTURBO / Bitcoin | Bitfinex | 1004752,41652e-13 BTC | +7,03% | 2,81 K | +219,94% | 1151524,58543e-13 BTC | 931088,13647e-13 BTC | 220,62 K | Buy |
TURBOUSDTTurbo / Tether USD | Poloniex | 0,0018559 USDT | +23,71% | 932 | +712,12% | 0,0018559 USDT | 0,0014013 USDT | 249,99 K | Buy |
TURBOFDUSDTURBO / FDUSD | Binance | 0,009820 FDUSD | +9,94% | 0 | — | 0,010417 FDUSD | 0,008676 FDUSD | 6,91 M | Buy |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0,0098486 USDT | +10,37% | — | — | 0,0104577 USDT | 0,0086863 USDT | 5,71 B | Buy |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,0098588 USDT | +10,57% | — | — | 0,0104500 USDT | 0,0086840 USDT | 669,24 K | Buy |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0,009879 USD | +10,30% | — | — | 0,012543 USD | 0,008730 USD | 750,62 K | Buy |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0,009943 USD | +11,24% | — | — | 0,010591 USD | 0,008721 USD | 480,5 K | Buy |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0,009856 USDT | +10,59% | — | — | 0,010447 USDT | 0,008684 USDT | 341,5 K | Buy |