Commencez

T / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de T / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
TUSDT.PThreshold / Tether USD PERPETUAL CONTRACTLBANK0,00709 USDT−0,28%11,38 M+0,24%0,00737 USDT0,00708 USDT1,07 B
Strong Sell
TUSDT.PT / TetherUS PERPETUAL CONTRACTBinance0,007092 USDT−0,53%2,27 M−15,97%0,007348 USDT0,007083 USDT229,31 M
Strong Sell
TUSDT.PThreshold Network perpetual contractWhiteBIT0,007079 USDT−0,85%2,06 M+165,90%0,007380 USDT0,007066 USDT224,71 M
Strong Sell
TUSDT.PTHRESHOLD / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00708 USDT−0,70%1,12 M−0,99%0,00735 USDT0,00708 USDT113,6 M
Strong Sell
TUSDTT / USDT Spot Trading PairPhemex0,00712 USDT+0,14%561,29 K−11,17%0,00737 USDT0,00708 USDT43,01 M
Strong Sell
TUSDT/USD TETHERBloFin0,00709 USDT−0,28%389,79 K+10,49%0,00736 USDT0,00708 USDT30,66 M
Strong Sell
TKRWThreshold / KRWUpBit10,40 KRW−1,89%377,86 K−19,28%10,80 KRW10,40 KRW47,15 M
Strong Sell
TUSDTT / TetherUSBinance0,00710 USDT−0,28%343,69 K−40,62%0,00735 USDT0,00709 USDT31,77 M
Strong Sell
TUSDT.PThreshold/TetherUSToobit0,007092 USDT−0,53%295,38 K−25,82%0,007346 USDT0,007083 USDT29,29 M
Strong Sell
TUSDT.PTUSDTPERP PERPETUAL MIX CONTRACTBitget0,00709 USDT−0,14%288,99 K+29,52%0,00734 USDT0,00708 USDT33,32 M
Strong Sell
TUSDT.PTUSDT Perpetual ContractBybit0,007080 USDT−0,39%222,54 K−67,95%0,007341 USDT0,007080 USDT20,79 M
Strong Sell
TUSDT.PTUSDT Perpetual ContractZoomex0,007080 USDT−0,39%222,02 K−60,44%0,007341 USDT0,007080 USDT20,73 M
Strong Sell
TUSDTThreshold / USDTMEXC0,007109 USDT−0,34%141,31 K−32,92%0,007349 USDT0,007096 USDT12,81 M
Strong Sell
TUSDT.PTHRESHOLD / USDT PERPETUAL SWAP CONTRACTKCEX0,007094 USDT−0,50%140,3 K−25,16%0,007344 USDT0,007086 USDT12,7 M
Strong Sell
TUSDT.PT Linear Perpetual Futures ContractPhemex0,00708 USDT−0,70%136,08 K−21,43%0,00735 USDT0,00708 USDT13,02 M
Strong Sell
TUSDT.PThreshold / Tether LINEAR FUTURES CONTRACTBITUNIX0,007094 USDT−0,37%135,68 K−22,10%0,007344 USDT0,007083 USDT13,02 M
Strong Sell
TUSDTThreshold Network / Tether USWhiteBIT0,00707 USDT−0,84%92,07 K−2,38%0,00735 USDT0,00706 USDT9,53 M
Strong Sell
TKRWT / South Korean WonBithumb10,4200 KRW−0,76%85,94 K−60,10%10,7500 KRW10,4100 KRW9,98 M
Strong Sell
TUSDTThreshold/USD Tether SpotBingX0,00709 USDT−0,70%48,84 K—0,00735 USDT0,00709 USDT4,65 M
Neutre
TUSDTT / Tether USDHTX0,0071 USDT0,00%39,78 K−46,45%0,0071 USDT0,0071 USDT38,43 K
Strong Sell
TUSDThreshold / US DollarCoinbase0,00713 USD+0,28%36,5 K−28,01%0,00733 USD0,00711 USD4,28 M
Sell
TUSDCThreshold / USDCCoinbase0,00713 USDC+0,28%36,5 K−28,76%0,00733 USDC0,00711 USDC4,28 M
Sell
TUSDTTHRESHOLD / TETHERCoinEx0,007140 USDT−0,36%34,71 K+16,07%0,007332 USDT0,007124 USDT3,23 M
Strong Sell
TUSDTThreshold/TetherGate0,007101 USDT−0,46%25,89 K−26,35%0,007356 USDT0,007078 USDT2,3 M
Strong Sell
TUSDTTUSDT SPOTBitget0,00712 USDT0,00%11,34 K−50,50%0,00735 USDT0,00712 USDT1,31 M
Strong Sell
TUSDT.PT USDT PERPETUALPionex0,00710 USDT−0,28%9,1 K−50,74%0,00735 USDT0,00708 USDT1,03 M
Strong Sell
TUSDCT / USD CoinBinance0,00726 USDC+1,54%9,03 K+93,27%0,00737 USDC0,00712 USDC682,49 K
Sell
TUSDTThreshold Network Token/USDTOKX0,007093 USDT−1,47%8,4 K−74,51%0,007316 USDT0,007093 USDT1,02 M
Strong Sell
TUSDT / U. S. DollarKraken0,00720 USD+0,28%7,48 K−53,22%0,00734 USD0,00716 USD975,74 K
Strong Sell
TEURThreshold / EuroBitvavo0,0061280 EUR+1,31%4,83 K−91,89%0,0061280 EUR0,0060340 EUR286,62 K
Sell
TUSDTThreshold / TetherKuCoin0,00714 USDT−0,56%2,29 K−38,28%0,00732 USDT0,00713 USDT172,22 K
Strong Sell
TUSDTTHRESHOLD/TETHERUSWEEX0,00710 USDT−0,56%1,7 K+3,23%0,00717 USDT0,00709 USDT5,5 K
Sell
TBTCThreshold / BTCUpBit0,000000100 BTC0,00%546+23,84%0,000000100 BTC0,000000100 BTC81,42 K
Sell
TUSDC.PT / USDC PERPETUAL CONTRACTCoinbase0,007300 USDC+3,03%435+119,75%0,007300 USDC0,007169 USDC44,08 K
Sell
TEURT / EuroKraken0,00603 EUR+0,67%423−88,06%0,00615 EUR0,00603 EUR57,85 K
Strong Sell
TUSDThreshold Network / USDCrypto.com0,007232 USD+1,76%233+89,88%0,007271 USD0,007187 USD31,34 K
Sell
TUSDTT / TetherUSBinance.US0,00654 USDT0,00%230,00%0,00656 USDT0,00654 USDT3,54 K
Sell
TUSDThreshold Network Token/USDOKX0,007031 USD−4,20%140,00%0,007031 USD0,007001 USD1,96 K
Sell
TWETH_D971FFT / Wrapped Ether on ARBITRUM (0xD971fF5a7530919ae67e06695710b262A72E8f2f)Camelot v3 (Arbitrum)0,000001198 WETH−7,67%——0,000001298 WETH0,000001193 WETH1,84 M
Strong Sell
TUSDTThreshold/Tether USDBitMart0,00710 USDT−0,42%——0,00735 USDT0,00709 USDT15,26 M
Strong Sell
TUSDT_A6BA90T / Tether USD on BSC (0xA6Ba90F43e382cc8abA94232f76b0025743F627F)PancakeSwap v2 (BNB chain)0,07812 USDT+3,65%——0,07840 USDT0,07391 USDT23,61 K
Buy
TUSDT_542FD2T / Tether USD on BSC (0x542FD248e7deBFfEbC8b3626F68855D0325Bcca8)PancakeSwap v2 (BNB chain)0,009606 USDT+0,22%——0,009606 USDT0,009585 USDT2,41 K
Strong Buy
TUSDT.PTHRESHOLD/TETHERUS PERPETUAL CONTRACTWEEX0,00709 USDT−0,41%——0,00734 USDT0,00708 USDT32,68 M
Strong Sell
TUSDT.PT / Tether PERPETUAL FUTURESMEXC0,00710 USDT−0,56%——0,00735 USDT0,00708 USDT113,29 K
Strong Sell
TUSDT.PTHRESHOLD/USDT PERPETUAL SWAP CONTRACTXT.com0,00709 USDT−0,56%——0,00734 USDT0,00708 USDT2,31 M
Strong Sell
TT / USDTPancakeSwap v2 (BNB chain)0,07812 USD+3,65%——0,07840 USD0,07391 USD1,79 K
Buy
TT / USDTPancakeSwap v2 (BNB chain)0,009606 USD+0,22%——0,009606 USD0,009585 USD23
Strong Buy
TSOL_HFGGVMTrumpSneaker / Wrapped SOL on Solana (HFGGvM5c5ZycwtjNKxSMS5xiFqQfPXdT3VqU7iGgyKvN)Raydium (Solana)0,6425e-6 SOL−0,03%——0,6427e-6 SOL0,6425e-6 SOL304,31 K
Sell
TTrumpSneaker / Wrapped SOLRaydium (Solana)0,00005726 USD−29,21%——0,00008089 USD0,00005726 USD17
Strong Sell
TT / WETHCamelot v3 (Arbitrum)0,002305 USD−8,61%——0,002522 USD0,002305 USD4,39 K
Strong Sell
TUSDTThreshold Network / Tether USDPoloniex0,00627 USDT0,00%——0,00627 USDT0,00627 USDT0
Sell
TUSD.PMPF_TUSDKraken0,006951 USD−0,74%——0,007003 USD0,006951 USD11,02 K
Sell
TUSDT.PTHRESHOLD / TETHERUS PERPETUAL CONTRACTGate0,00709 USDT−0,28%——0,00731 USDT0,00709 USDT20,73 K
Strong Sell