UDC / UST
Pas de trades
Bourses
Obtenez les cours de UDC / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1,0011 USDT | +0,05% | 2,6 B | +8,75% | 1,0013 USDT | 1,0005 USDT | 1,35 B | Buy |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1,0010 USDT | −0,02% | 2,18 B | −15,25% | 1,0013 USDT | 1,0010 USDT | 217,19 M | Buy |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1,0010 USDT | −0,02% | 274,64 M | +2,05% | 1,0013 USDT | 1,0010 USDT | 20,69 M | Strong Buy |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1,0010 USDT | +0,01% | 133,62 M | −12,33% | 1,0011 USDT | 1,0009 USDT | 12,74 M | Buy |
 USDCEURUSD Coin / Euro |  Kraken | 0,8453 EUR | −0,12% | 112,51 M | −13,75% | 0,8467 EUR | 0,8452 EUR | 2,73 M | Sell |
| USDCUSDTUSDC/USDT |  OKX | 1,0010 USDT | −0,01% | 95,32 M | −13,90% | 1,0013 USDT | 1,0009 USDT | 13,6 M | Strong Buy |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1,0010 USDT | +0,05% | 80,34 M | +15,70% | 1,0016 USDT | 1,0003 USDT | 50,48 M | Strong Buy |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0,9996 USD | −0,01% | 79,05 M | −21,43% | 0,9997 USD | 0,9995 USD | 7,58 M | Strong Sell |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1,0009 USDT | −0,04% | 75,1 M | −17,53% | 1,0014 USDT | 1,0006 USDT | 9,27 M | Buy |
| USDCEURUSDC / Euro |  Coinbase | 0,8454 EUR | −0,13% | 48,13 M | −20,20% | 0,8469 EUR | 0,8453 EUR | 2,22 M | Sell |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1,0010 USDT | −0,02% | 40,82 M | −15,77% | 1,0013 USDT | 0,9998 USDT | 5,69 M | Buy |
| USDCUSDTUSDCoin / USDT |  MEXC | 1,0010 USDT | −0,03% | 38,09 M | −17,97% | 1,0013 USDT | 1,0010 USDT | 5,35 M | Buy |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1,0011 USDT | +0,06% | 33,87 M | +53,29% | 1,0012 USDT | 1,0005 USDT | 10,86 M | Strong Buy |
 USDCGBPUSDC / British Pound | Coinbase | 0,7292 GBP | −0,11% | 27,58 M | −15,96% | 0,7303 GBP | 0,7291 GBP | 3,57 M | Sell |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1,0011 USDT | 0,00% | 24,7 M | +45,11% | 1,0013 USDT | 1,0010 USDT | 603,25 K | Strong Buy |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1,0011 USDT | +0,01% | 24,17 M | −29,90% | 1,0013 USDT | 1,0010 USDT | 2,9 M | Buy |
| USDCUSDTUSDCoin/Tether |  Gate | 1,0011 USDT | 0,00% | 22,36 M | −4,29% | 1,0011 USDT | 1,0010 USDT | 3,57 M | Buy |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1,0011 USDT | −0,02% | 18,95 M | −46,14% | 1,0014 USDT | 1,0009 USDT | 1,9 M | Strong Buy |
| USDCGBPUSD Coin / British Pound | Kraken | 0,7292 GBP | −0,08% | 18,7 M | +1,51% | 0,7301 GBP | 0,7292 GBP | 1,31 M | Sell |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0,999700 USD | −0,00% | 13,8 M | +148,84% | 1,000000 USD | 0,989990 USD | 5,19 M | Strong Sell |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1,0010 USDT | −0,01% | 10,95 M | −20,76% | 1,0011 USDT | 1,0010 USDT | 489,52 K | Strong Buy |
| USDCEURUSDC / Euro |  Bitstamp | 0,84524 EUR | −0,12% | 10,37 M | −48,62% | 0,84668 EUR | 0,84524 EUR | 2,6 M | Sell |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1,0011 USDT | +0,02% | 8,85 M | +45,04% | 1,0011 USDT | 1,0009 USDT | 248,67 K | Buy |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17,242 MXN | −0,67% | 8,29 M | +53,97% | 17,373 MXN | 17,212 MXN | 8,2 M | Sell |
| USDCEURUSD Coin / Euro |  Bitvavo | 0,84535 EUR | −0,11% | 6,91 M | +9,95% | 0,84674 EUR | 0,84527 EUR | 233,31 K | Sell |
| USDCUSDUSD Coin / USD | Binance | 0,9997 USD | −0,03% | 6,34 M | +3,04% | 1,0000 USD | 0,9990 USD | 1,08 M | Strong Sell |
| USDCEURUSD Coin / Euro | WhiteBIT | 0,8453 EUR | −0,05% | 6,15 M | +23,70% | 0,8468 EUR | 0,8453 EUR | 407,54 K | Sell |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1,0011 USDT | −0,01% | 5,48 M | −16,66% | 1,0013 USDT | 1,0010 USDT | 591,92 K | Strong Buy |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1,000490 USDT | −0,00% | 5,24 M | −21,26% | 1,000609 USDT | 1,000489 USDT | 340,42 K | Buy |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43,53 TRY | 0,00% | 4,5 M | +52,72% | 43,54 TRY | 43,53 TRY | 196,67 K | Buy |
 UDCBTCUDC / Bitcoin |  Bitfinex | 0,00001308 BTC | −1,21% | 4,48 M | +146,21% | 0,00001327 BTC | 0,00001305 BTC | 963,48 K | Buy |
| UDCUSDUDC / Dollar | Bitfinex | 1,00180000 USD | +0,09% | 4,44 M | +144,64% | 1,00270000 USD | 1,00180000 USD | 963,48 K | Strong Buy |
 USDCPLNUSD Coin / PLN | Binance | 3,581 PLN | −0,06% | 4,4 M | −18,84% | 3,586 PLN | 3,580 PLN | 134,92 K | Neutre |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0,99969 USD | +0,01% | 3,76 M | +2,98% | 0,99969 USD | 0,99968 USD | 12,16 K | Neutre |
 USDCBRLUSD Coin / BRL | Binance | 5,2413 BRL | −0,07% | 3,14 M | +14,49% | 5,2461 BRL | 5,2351 BRL | 306,06 K | Strong Sell |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3643 CAD | −0,01% | 3,03 M | +0,55% | 1,3651 CAD | 1,3633 CAD | 321,45 K | Sell |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1,000489 USDT | −0,00% | 2,52 M | +19,69% | 1,000627 USDT | 1,000489 USDT | 243,84 K | Buy |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,7759 CHF | −0,06% | 2,37 M | −11,10% | 0,7770 CHF | 0,7753 CHF | 48,32 K | Sell |
| UDCUSTUDC / UST | Bitfinex | 1,00110000 USDT | −0,01% | 2,36 M | −17,34% | 1,00120000 USDT | 1,00090000 USDT | 72,47 K | Strong Buy |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5,2411 BRL | −0,41% | 2,36 M | −49,09% | 5,2652 BRL | 5,2002 BRL | 2,37 M | Sell |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1,0009 USDT | +0,02% | 1,77 M | −36,66% | 1,0013 USDT | 1,0004 USDT | 1,74 M | Buy |
| USDCEURUSDC/EUR | OKX | 0,8462 EUR | −0,12% | 1,69 M | −2,28% | 0,8474 EUR | 0,8462 EUR | 20,83 K | Sell |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1 476,0000 KRW | −0,27% | 1,6 M | +7,31% | 1 481,0000 KRW | 1 476,0000 KRW | 113,58 K | Buy |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,4230 AUD | −0,13% | 1,38 M | +29,86% | 1,4252 AUD | 1,4109 AUD | 512,22 K | Sell |
| USDCKRWUSD Coin / KRW |  UpBit | 1 475,0 KRW | −0,27% | 1,23 M | +61,10% | 1 482,0 KRW | 1 475,0 KRW | 302,28 K | Sell |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1 486,70 ARS | −0,16% | 1,11 M | −47,13% | 1 500,00 ARS | 1 476,62 ARS | 1,09 M | Strong Sell |
| USDCEURUSDCEUR SPOT | Bitget | 0,8459 EUR | −0,09% | 951,64 K | −1,16% | 0,8468 EUR | 0,8456 EUR | 10,6 K | Sell |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1,0010 USDT | −0,01% | 937,69 K | +21,34% | 1,0012 USDT | 1,0010 USDT | 235,52 K | Buy |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43,52 TRY | 0,00% | 877,49 K | −5,50% | 43,57 TRY | 43,52 TRY | 7,21 K | Buy |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1,0006 USDT | 0,00% | 843,82 K | +58,18% | 1,0006 USDT | 1,0005 USDT | 91,14 K | Strong Buy |
 USDCEURUSDCoin / EUR | MEXC | 0,8456 EVC | −0,13% | 797,27 K | −10,58% | 0,8471 EVC | 0,8451 EVC | 100,65 K | Sell |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1,000685 USDT | −0,00% | 599,8 K | −66,04% | 1,000702 USDT | 1,000685 USDT | 49,32 K | Buy |
| USDCBRLUSDCBRL SPOT | Bybit | 5,2432 BRL | −0,07% | 579,14 K | −53,87% | 5,2470 BRL | 5,2380 BRL | 117,97 K | Strong Sell |
| USDCEURUSDCEUR SPOT | Bybit | 0,8456 EUR | −0,08% | 508,52 K | +32,78% | 0,8468 EUR | 0,8456 EUR | 7,77 K | Sell |
 USDCTHBUSD Coin |  Bitkub | 31,54 THB | −0,06% | 449,66 K | −1,82% | 31,65 THB | 31,54 THB | 58,5 K | Neutre |
| USDCUSDTUSD COIN / USDT |  KCEX | 1,0010 USDT | −0,02% | 400,82 K | −4,31% | 1,0013 USDT | 1,0010 USDT | 42,96 K | Buy |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1,0034 USDT | +0,53% | 251,46 K | +0,96% | 1,0034 USDT | 0,9980 USDT | 45,36 K | Strong Buy |
| USDCEURUSD Coin / Euro | KuCoin | 0,8487 EUR | −0,09% | 225,4 K | −36,90% | 0,8499 EUR | 0,8470 EUR | 12,34 K | Sell |
| USDCBRLUSDCoin / BRL | MEXC | 5,243 BRL | −0,17% | 206,78 K | −15,26% | 5,258 BRL | 5,225 BRL | 29,41 K | Sell |
 USDCIDRUSD Coin / IDR | Binance | 16 809 IDR | +0,04% | 186,22 K | −36,41% | 16 819 IDR | 16 795 IDR | 21,06 K | Sell |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0009 USDT | −0,01% | 123,11 K | +7,76% | 1,0029 USDT | 1,0006 USDT | 32,45 K | Buy |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1,0014 USDT | −0,02% | 103,42 K | −15,62% | 1,0016 USDT | 1,0008 USDT | 12,14 K | Strong Buy |
| USDCUSDUSDCUSD SPOT | Bitget | 0,9996 USD | −0,03% | 63,43 K | +145,66% | 0,9999 USD | 0,9995 USD | 4,01 K | Strong Sell |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1,000490 USDT | −0,00% | 56,65 K | +1,28% | 1,000609 USDT | 1,000489 USDT | 5,23 K | Buy |
| USDCBRLUSDC/Brazilian Real | OKX | 5,231 BRL | −0,10% | 43,6 K | +21,41% | 5,245 BRL | 5,231 BRL | 13,41 K | Sell |
 USDCCZKUSD Coin / CZK | Binance | 20,00 CZK | −1,09% | 42,96 K | +37,94% | 20,22 CZK | 19,75 CZK | 5,63 K | Sell |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3 656,2 COP | +1,18% | 39,59 K | −26,10% | 3 670,0 COP | 3 593,2 COP | 37,68 K | Sell |
| USDCTRYUSDC/Turkish lira | OKX | 43,53 TRY | 0,00% | 27,36 K | +39,98% | 43,53 TRY | 43,53 TRY | 149 | Buy |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,0000 USDT | −0,01% | 23,11 K | +301,25% | 1,0007 USDT | 0,9999 USDT | 3,24 K | Neutre |
| USDCUSDUSD Coin / USD | Binance.US | 1,0001 USD | +0,01% | 19,54 K | −54,31% | 1,0001 USD | 1,0001 USD | 204 | Buy |
| USDCMXNUSD Coin / MXN | Binance | 17,28 MXN | +0,17% | 12,09 K | −86,91% | 17,33 MXN | 17,24 MXN | 1,31 K | Sell |
 USDCSGDUSDC/Singapore Dollar | OKX | 1,2738 SGD | 0,00% | 11,24 K | −89,17% | 1,2738 SGD | 1,2738 SGD | 1,88 K | Sell |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31,380 THB | −0,29% | 3,42 K | −65,99% | 31,702 THB | 31,380 THB | 1,15 K | Neutre |
| USDCUSDTUSDC / Tether | Bitstamp | 0,96688 USDT | −3,31% | 1,9 K | 0,00% | 0,96688 USDT | 0,96688 USDT | 2 | Strong Sell |
| USDCAUDUSDC/Australian Dollar | OKX | 1,4230 AUD | −0,36% | 1,81 K | −10,77% | 1,4230 AUD | 1,4230 AUD | 72 | Strong Sell |
| USDCUSDTUSD Coin / USDT | UpBit | 0,99640 USDT | −0,16% | 490 | 0,00% | 0,99800 USDT | 0,99640 USDT | 492 | Sell |
| USDCBTCUSD Coin / BTC | UpBit | 0,000013110 BTC | −6,96% | 477 | −91,33% | 0,000013230 BTC | 0,000013110 BTC | 89 | Buy |
 USDCUSD Coin / USDC |  Uniswap v3 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Neutre |
| USDCUSDC / USDT |  Lynex (Linea) | 0,9998 USD | +0,01% | — | — | 0,9998 USD | 0,9997 USD | 94 | Buy |
 USDCUSD Coin / WETH |  Velodrome SlipStream (Optimism) | 1,002 USD | +0,07% | — | — | 1,009 USD | 0,998 USD | 1,2 M | Strong Buy |
| USDCUSDT_6F186EUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B) |  MM Finance (Cronos) | 0,9991 USDT | −0,52% | — | — | 1,0044 USDT | 0,9991 USDT | 13 | Sell |
 USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634) |  QuickSwap v3 (Polygon) | 9,217 WMATIC | −0,82% | — | — | 9,325 WMATIC | 9,163 WMATIC | 22,28 K | Buy |
| USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f) |  Curve (Ethereum) | 0,99998985217831170 | −0,00% | — | — | 1,00020997049714128 | 0,99997668280220770 | 250,93 K | Buy |
| USDCUSD Coin / WETH | QuickSwap v3 (Polygon) | 0,9996 USD | 0,00% | — | — | 0,9996 USD | 0,9996 USD | 84,04 K | Sell |
 USDCUSD Coin / Level USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 18 | Neutre |
| USDCWETH_A6AEDFUSD Coin / Wrapped Ether on Polygon (0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719) | QuickSwap v3 (Polygon) | 0,0004389 WETH | −2,12% | — | — | 0,0004503 WETH | 0,0004361 WETH | 84,08 K | Buy |
| USDCUSD Coin / TetherToken |  LFJ v2.2 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 811,02 K | Buy |
 USDCCRVUSD_4DECE6USD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E) | Curve (Ethereum) | 1,00169074373553488 CRVUSD | −0,09% | — | — | 1,00261457359073168 CRVUSD | 1,00147619028423280 CRVUSD | 11 M | Buy |
| USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237) |  Velodrome (Optimism) | 0,0004302 WETH | +2,44% | — | — | 0,0004688 WETH | 0,0004200 WETH | 1 | Buy |
 USDCEURS_98A7F1USD Coin / STASIS EURS Token on Ethereum (0x98a7F18d4E56Cfe84E3D081B40001B3d5bD3eB8B) | Curve (Ethereum) | 0,81320000000000000 EURS | −0,90% | — | — | 0,82058901606043150 EURS | 0,81319608504893700 EURS | 1,94 K | Strong Sell |
 USDCUSD Coin / PoS Dai Stablecoin | QuickSwap v3 (Polygon) | 0,9999 USD | −0,03% | — | — | 1,0003 USD | 0,9999 USD | 224,35 K | Strong Sell |
 USDCUSD Coin / Optimism |  Velodrome v2 (Optimism) | 1,001 USD | +0,03% | — | — | 1,013 USD | 0,992 USD | 835 | Buy |
| USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0) | Uniswap v3 (Avalanche) | 1,001 USDT | +0,01% | — | — | 1,001 USDT | 1,001 USDT | 147,96 K | Strong Buy |
| USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c) |  PancakeSwap v2 (BNB chain) | 1,001 USDT | −0,06% | — | — | 1,004 USDT | 0,991 USDT | 131,23 K | Buy |
 USDCWBTC_DB975BUSD Coin / PoS Wrapped BTC on Polygon (0xdb975b96828352880409e86d5aE93c23c924f812) | QuickSwap v3 (Polygon) | 0,00001307 WBTC | −1,41% | — | — | 0,00001329 WBTC | 0,00001305 WBTC | 15,28 K | Buy |
| USDCUSDC / USDT |  Nile (Linea) | 0,9997 USD | +0,00% | — | — | 0,9997 USD | 0,9996 USD | 1,25 K | Sell |
| USDCUSD Coin / USDT |  Biswap v2 (BNB chain) | 1,0000 USD | 0,00% | — | — | 1,0000 USD | 1,0000 USD | 4 | Buy |
| USDCUSD Coin / PoS Wrapped BTC | QuickSwap v3 (Polygon) | 0,9996 USD | 0,00% | — | — | 0,9996 USD | 0,9996 USD | 16,1 K | Sell |
| USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C) | Velodrome SlipStream (Optimism) | 4,479 OP | −5,36% | — | — | 4,726 OP | 4,479 OP | 73,21 K | Buy |
| USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 0,9999 USD | +0,02% | — | — | 1,0022 USD | 0,9997 USD | 185,63 K | Sell |