UNI / Bitcoin
Pas de trades
Bourses
Obtenez les cours de UNI / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,402 USDT | +4,87% | 155,32 M | −51,35% | 3,468 USDT | 3,204 USDT | 24,71 M | Sell |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,397 USDT | +4,72% | 59,8 M | −53,53% | 3,467 USDT | 3,205 USDT | 33,71 M | Sell |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,402 USDT | +4,84% | 45,43 M | −43,31% | 3,468 USDT | 3,207 USDT | 7,36 M | Sell |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,398 USDT | +4,75% | 41,02 M | −62,05% | 3,468 USDT | 3,207 USDT | 6,38 M | Sell |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,402 USDT | +4,87% | 41,01 M | −62,01% | 3,468 USDT | 3,207 USDT | 6,39 M | Sell |
| UNIUSDTUNI / TetherUS | Binance | 3,404 USDT | +4,84% | 25,35 M | −61,35% | 3,470 USDT | 3,208 USDT | 4,61 M | Sell |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,402 USDT | +4,84% | 23,14 M | −41,73% | 3,470 USDT | 3,207 USDT | 3,92 M | Sell |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,3965 USDT | +4,60% | 22,24 M | −32,01% | 3,4737 USDT | 3,2043 USDT | 4,41 M | Sell |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,398 USDT | +4,75% | 13,8 M | −59,93% | 3,465 USDT | 3,206 USDT | 2,67 M | Sell |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,401 USDT | +4,81% | 12,88 M | −38,60% | 3,467 USDT | 3,208 USDT | 2,12 M | Sell |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,4050 USDT | +4,89% | 11,69 M | −54,12% | 3,4675 USDT | 3,2116 USDT | 2,09 M | Sell |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,401 USDT | +4,81% | 11,42 M | −50,85% | 3,468 USDT | 3,207 USDT | 1,93 M | Sell |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,405 USDT | +4,74% | 11,15 M | −65,07% | 3,469 USDT | 3,211 USDT | 2 M | Sell |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,403 USDT | +4,90% | 8,95 M | −51,34% | 3,467 USDT | 3,207 USDT | 1,43 M | Sell |
 UNIKRWUniswap / KRW |  UpBit | 4 997,0 KRW | +4,67% | 8,81 M | −73,59% | 5 085,0 KRW | 4 711,0 KRW | 1,85 M | Sell |
 UNIUSDUniswap / US Dollar |  Coinbase | 3,401 USD | +4,81% | 6,92 M | −57,79% | 3,468 USD | 3,208 USD | 1,24 M | Sell |
 UNIUSDCUniswap / USDC | Coinbase | 3,401 USDC | +4,81% | 6,85 M | −58,17% | 3,468 USDC | 3,208 USDC | 1,23 M | Sell |
| UNIUSDTUniswap/USDT | OKX | 3,403 USDT | +4,80% | 6,68 M | −67,03% | 3,470 USDT | 3,210 USDT | 1,26 M | Sell |
| UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,401 USDC | +4,81% | 6,49 M | −1,95% | 3,467 USDC | 3,206 USDC | 1,31 M | Sell |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,4024 USDT | +4,74% | 6,36 M | −72,08% | 3,4676 USDT | 3,2113 USDT | 1,55 M | Sell |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,401 USDT | +4,81% | 6,1 M | −36,31% | 3,469 USDT | 3,208 USDT | 1,06 M | Sell |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,396 USDC | +4,85% | 5,44 M | −68,40% | 3,462 USDC | 3,202 USDC | 1,01 M | Sell |
| UNIUSDTUniswap/Tether |  Gate | 3,406 USDT | +4,86% | 4,98 M | −64,74% | 3,468 USDT | 3,210 USDT | 954,82 K | Sell |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,4027 USDT | +4,95% | 4,9 M | +156,51% | 3,4689 USDT | 3,2084 USDT | 1,3 M | Sell |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,404 USDT | +1,95% | 4,21 M | −68,05% | 3,470 USDT | 3,142 USDT | 1,28 M | Strong Sell |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,403 USDT | +4,80% | 3,88 M | −74,69% | 3,469 USDT | 3,210 USDT | 669,97 K | Sell |
| UNIKRWUNI / South Korean Won |  Bithumb | 4 997,0000 KRW | +4,82% | 3,46 M | −48,73% | 5 080,0000 KRW | 4 712,0000 KRW | 567,03 K | Sell |
| UNIUSDCUNISWAP / USDC | MEXC | 3,404 USDC | +4,80% | 2,69 M | −68,93% | 3,468 USDC | 3,207 USDC | 479,02 K | Sell |
| UNIUSDTUniswap / Tether |  KuCoin | 3,4043 USDT | +4,85% | 2,43 M | −37,98% | 3,4688 USDT | 3,2098 USDT | 497,41 K | Sell |
| UNIUSDCUNI / USD Coin | Binance | 3,403 USDC | +4,87% | 2,12 M | −61,13% | 3,467 USDC | 3,208 USDC | 370 K | Sell |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,403 USDT | +4,80% | 2,09 M | −27,71% | 3,467 USDT | 3,206 USDT | 373,09 K | Sell |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,404 USDT | +4,84% | 1,93 M | −72,35% | 3,467 USDT | 3,210 USDT | 391,35 K | Sell |
| UNIUSDTUniswap / Tether USD |  HTX | 3,4072 USDT | +1,94% | 1,9 M | −27,67% | 3,4779 USDT | 3,1485 USDT | 577,66 K | Sell |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,403 USDT | +4,80% | 1,84 M | −63,95% | 3,467 USDT | 3,210 USDT | 339,73 K | Sell |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,4040 USDT | +4,87% | 1,81 M | −69,31% | 3,4675 USDT | 3,2097 USDT | 297,64 K | Sell |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,403 USDT | +4,74% | 1,66 M | −7,70% | 3,469 USDT | 3,208 USDT | 324,34 K | Sell |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,395 USD | +4,72% | 1,66 M | −48,88% | 3,464 USD | 3,204 USD | 1,02 M | Sell |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,404 USDT | +4,84% | 1,63 M | −62,48% | 3,468 USDT | 3,209 USDT | 304 K | Sell |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3,397 USD | +4,88% | 1,6 M | −49,03% | 3,463 USD | 3,203 USD | 980,46 K | Sell |
 UNIETHUNISWAP / ETH | MEXC | 0,001675 ETH | +0,54% | 1,47 M | −65,72% | 0,001725 ETH | 0,001658 ETH | 282,5 K | Sell |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,404 USDC | +4,93% | 1,4 M | −71,23% | 3,465 USDC | 3,206 USDC | 250,15 K | Sell |
 UNIEURUniswap / Euro |  Bitvavo | 2,8668 EUR | +4,72% | 1,21 M | −82,52% | 2,9228 EUR | 2,7047 EUR | 218,57 K | Sell |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,40146 USD | +4,86% | 1,14 M | −72,08% | 3,46599 USD | 3,21032 USD | 254,21 K | Sell |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,398 USDT | +4,49% | 1,1 M | −32,09% | 3,469 USDT | 3,215 USDT | 206,03 K | Sell |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,403 USD | +4,84% | 1,08 M | −71,28% | 3,460 USD | 3,208 USD | 148,59 K | Sell |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,404 USDT | +4,93% | 924,72 K | −50,43% | 3,468 USDT | 3,208 USDT | 576,97 K | Sell |
 UNITRYUNI / Turkish Lira | Binance | 148,2 TRY | +4,59% | 817,5 K | −76,96% | 151,1 TRY | 140,2 TRY | 101,37 K | Sell |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,19291 USDT | +27,30% | 761,59 K | +36,02% | 0,20830 USDT | 0,14235 USDT | 2,09 M | Strong Buy |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,398 USDC | +4,91% | 668,27 K | −68,98% | 3,462 USDC | 3,203 USDC | 122,55 K | Sell |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,399 USDC | +3,06% | 616,87 K | −69,60% | 3,466 USDC | 3,303 USDC | 51,49 K | Sell |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3,4045 USDT | +4,83% | 615,03 K | −50,45% | 3,4679 USDT | 3,2127 USDT | 68,93 K | Sell |
| UNIEURUniswap / Euro | WhiteBIT | 2,8629 EUR | +5,20% | 516,61 K | +39,04% | 2,9216 EUR | 2,6937 EUR | 68,81 K | Sell |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,398 USDC | +4,91% | 485,97 K | −44,61% | 3,461 USDC | 3,204 USDC | 101,93 K | Sell |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,3983 USDC | +4,98% | 451,65 K | −71,02% | 3,4634 USDC | 3,1996 USDC | 91,87 K | Sell |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,07370 USDT | −21,02% | 445,25 K | +32,18% | 0,09811 USDT | 0,06690 USDT | 3,18 M | Sell |
| UNIEURUniswap / Euro | Kraken | 2,876 EUR | +5,16% | 436,51 K | −74,18% | 2,920 EUR | 2,705 EUR | 74,43 K | Sell |
| UNIUSDTUNISWAP / USDT | KCEX | 3,402 USDT | +4,74% | 426,95 K | −47,91% | 3,469 USDT | 3,210 USDT | 76,86 K | Sell |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3,41110000 USDT | +5,32% | 426,43 K | −70,60% | 3,43480000 USDT | 3,21070000 USDT | 43,46 K | Sell |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,403 USDC | +1,98% | 386,28 K | −41,03% | 3,467 USDC | 3,141 USDC | 117,58 K | Sell |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,404 USDT | +4,90% | 361,16 K | −41,91% | 3,466 USDT | 3,209 USDT | 69,34 K | Sell |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,398 USDC | +4,78% | 354,62 K | −79,52% | 3,460 USDC | 3,203 USDC | 82,01 K | Sell |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,05513 USDT | +16,04% | 348,77 K | +221,02% | 0,05768 USDT | 0,04594 USDT | 4,73 M | Sell |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0016755 ETH | +0,56% | 335,43 K | −54,06% | 0,0017219 ETH | 0,0016573 ETH | 53,47 K | Sell |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,10843 USDT | −12,89% | 324,35 K | +259,71% | 0,12816 USDT | 0,10255 USDT | 2,09 M | Sell |
 UNIBTCUNI / Bitcoin | Binance | 0,0000496 BTC | +1,22% | 252,85 K | −67,24% | 0,0000506 BTC | 0,0000487 BTC | 57,01 K | Sell |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,398 USDC | +4,84% | 242,14 K | −17,71% | 3,460 USDC | 3,200 USDC | 194,25 K | Sell |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,397 USD | +5,01% | 240,13 K | +34,20% | 3,456 USD | 3,204 USD | 50,03 K | Sell |
| UNIUSDUNI / US Dollar | Binance | 3,4037340 USD | +4,86% | 228,59 K | −69,63% | 3,4686579 USD | 3,2168360 USD | 57,01 K | Sell |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,4060 USDT | +2,01% | 217,64 K | −60,00% | 3,4700 USDT | 3,1420 USDT | 66,26 K | Sell |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,4277 USDC | +3,97% | 200,13 K | −42,17% | 3,4639 USDC | 3,2530 USDC | 22,39 K | Sell |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00004970 BTC | +1,02% | 191,93 K | −75,74% | 0,00005054 BTC | 0,00004862 BTC | 54,59 K | Sell |
| UNIUSDUNI / Dollar | Bitfinex | 3,40730000 USD | +4,82% | 190,88 K | −42,30% | 3,47170000 USD | 3,21420000 USD | 40,11 K | Sell |
| UNIBTCUNI / Bitcoin | Bitfinex | 0,0000497 BTC | +1,22% | 189,51 K | −43,49% | 0,0000507 BTC | 0,0000487 BTC | 40,11 K | Sell |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,413 USDT | +5,31% | 172,97 K | −25,74% | 3,448 USDT | 3,205 USDT | 33,54 K | Sell |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,400 USD | +4,91% | 158,15 K | −24,38% | 3,461 USD | 3,205 USD | 30,99 K | Sell |
 UNIGBPUniswap / British Pound | Coinbase | 2,50 GBP | +5,04% | 156 K | −39,68% | 2,54 GBP | 2,36 GBP | 31,7 K | Sell |
| UNIEURUniswap / Euro | Coinbase | 2,87 EUR | +5,13% | 149,95 K | −72,83% | 2,92 EUR | 2,71 EUR | 26,24 K | Sell |
| UNITRYUniswap / Turkish lira | WhiteBIT | 148,6 TRY | +4,06% | 136,01 K | +59,86% | 151,5 TRY | 139,4 TRY | 31,29 K | Sell |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,401 USDC | +4,87% | 134,04 K | −60,11% | 3,466 USDC | 3,208 USDC | 24,33 K | Sell |
 UNITHBUniswap |  Bitkub | 105,29 THB | +4,76% | 105,79 K | −30,72% | 107,72 THB | 98,00 THB | 24,24 K | Sell |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3,399000 USD | +4,66% | 86,78 K | −24,86% | 3,454400 USD | 3,210100 USD | 12,19 K | Sell |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3,399000 USD | +4,66% | 86,78 K | −24,86% | 3,454400 USD | 3,210100 USD | 12,19 K | Sell |
| UNIUSDCUNIU / SDC | Gemini | 3,399000 USDC | +4,66% | 86,76 K | −24,86% | 3,454400 USDC | 3,210100 USDC | 12,19 K | Sell |
| UNIEURUniswap / Euro | Bitstamp | 2,86989 EUR | +4,94% | 75,56 K | −49,51% | 2,91922 EUR | 2,70582 EUR | 13,47 K | Sell |
| UNIUSDUniswap / USD |  Crypto.com | 3,4075 USD | +5,08% | 71,76 K | −72,88% | 3,4631 USD | 3,2081 USD | 11,36 K | Sell |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00004929 BTC | +0,63% | 69,6 K | −18,95% | 0,00005039 BTC | 0,00004870 BTC | 6,15 K | Sell |
| UNIETHUNI / Ethereum | Binance | 0,001673 ETH | +0,24% | 63,28 K | −77,62% | 0,001721 ETH | 0,001662 ETH | 12,22 K | Sell |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,408 USDC | +5,28% | 52,97 K | −88,08% | 3,458 USDC | 3,210 USDC | 14,28 K | Sell |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,407 USDC | +5,09% | 52,74 K | −86,49% | 3,462 USDC | 3,206 USDC | 11,59 K | Sell |
| UNIUSDTUniswap / Tether | Crypto.com | 3,3929 USDT | +4,64% | 46,68 K | −70,01% | 3,4646 USDT | 3,2174 USDT | 10,42 K | Sell |
| UNIUSTUNI / UST | Bitfinex | 3,39900000 USDT | +5,10% | 20,53 K | −82,41% | 3,46200000 USDT | 3,24620000 USDT | 4,24 K | Sell |
| UNIUSDUniswap/USD | OKX | 3,404 USD | +6,28% | 14,83 K | −62,45% | 3,464 USD | 3,214 USD | 2,94 K | Sell |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,400 USD | +4,97% | 10,12 K | −20,30% | 3,461 USD | 3,204 USD | 3,96 K | Sell |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,400 USDC | +4,84% | 7,75 K | −91,87% | 3,450 USDC | 3,243 USDC | 836 | Sell |
| UNIUSDTUNI / TetherUS | Binance.US | 3,405 USDT | +4,58% | 6,65 K | −19,22% | 3,406 USDT | 3,216 USDT | 1,26 K | Sell |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,400000 USDC | +4,17% | 4,75 K | −72,44% | 3,412000 USDC | 3,260000 USDC | 1,38 K | Sell |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000504 BTC | +4,13% | 4,35 K | −92,98% | 0,0000504 BTC | 0,0000495 BTC | 28 | Sell |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,4039 USDC | +4,91% | 3,67 K | −76,68% | 3,4629 USDC | 3,2085 USDC | 610 | Sell |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00004959 BTC | +1,22% | 2,81 K | −31,63% | 0,00005065 BTC | 0,00004864 BTC | 580 | Sell |
| UNIUSDUNI / USD | Binance.US | 3,270 USD | +1,55% | 2,45 K | −73,48% | 3,280 USD | 3,220 USD | 72 | Sell |