Commencez

Uniswap / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Uniswap / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance3,472 USDT−4,25%96,82 M−5,41%3,675 USDT3,389 USDT27,35 M
Sell
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX3,470 USDT−4,33%36,74 M−19,74%3,675 USDT3,388 USDT36,75 M
Sell
UNIUSDT.PUNIUSDT Perpetual ContractBybit3,471 USDT−4,27%31,64 M+0,79%3,674 USDT3,389 USDT8,94 M
Sell
UNIUSDT.PUNIUSDT Perpetual ContractZoomex3,473 USDT−4,22%31,56 M+0,85%3,674 USDT3,389 USDT8,92 M
Sell
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW3,472 USDT−4,27%27,96 M−11,52%3,675 USDT3,396 USDT7,89 M
Sell
UNIUSDT.PUniswap perpetual contractWhiteBIT3,4750 USDT−4,28%24,3 M+0,42%3,6801 USDT3,3917 USDT6,85 M
Sell
UNIUSDTUNI / TetherUSBinance3,475 USDT−4,22%18,52 M−37,46%3,678 USDT3,397 USDT5,22 M
Sell
UNIUSDT.PUniswap/TetherUSToobit3,472 USDT−4,25%17,97 M−8,09%3,675 USDT3,395 USDT5,08 M
Sell
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget3,469 USDT−4,36%12,84 M−17,47%3,673 USDT3,387 USDT3,64 M
Sell
UNIUSDTUniswap / Tether USWhiteBIT3,4706 USDT−4,31%10,7 M+21,08%3,6748 USDT3,4002 USDT3,02 M
Sell
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX3,472 USDT−4,27%9,97 M−6,80%3,674 USDT3,393 USDT2,82 M
Sell
UNIUSDTUNISWAP / USDTMEXC3,471 USDT−4,30%8,48 M−35,88%3,675 USDT3,397 USDT2,39 M
Sell
UNIUSDTUNI/USDT TETHERCoinW3,4731 USDT−4,28%8,11 M−24,47%3,6770 USDT3,3986 USDT2,29 M
Sell
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX3,472 USDT−4,22%7,94 M−21,16%3,674 USDT3,394 USDT2,25 M
Sell
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX3,470 USDC−4,30%6,47 M−0,15%3,675 USDC3,394 USDC1,83 M
Sell
UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi3,470 USDT−4,25%5,56 M−5,34%3,675 USDT3,395 USDT1,57 M
Sell
UNIUSDTUniswap / Tether USDPoloniex3,4750 USDT−4,23%5,39 M−28,06%3,6772 USDT3,3833 USDT1,52 M
Sell
UNIUSDTUniswap/USDTOKX3,473 USDT−4,27%4,82 M−37,08%3,677 USDT3,396 USDT1,36 M
Sell
UNIKRWUniswap / KRWUpBit5 160,0 KRW−3,28%4,73 M−18,03%5 420,0 KRW5 035,0 KRW1,3 M
Sell
UNIUSDTUNISWAP/TETHERUSWEEX3,475 USDT−1,00%4,42 M+8,67%3,509 USDT3,397 USDT309,37 K
Sell
UNIUSDUniswap / US DollarCoinbase3,471 USD−4,25%3,98 M−50,55%3,674 USD3,395 USD1,13 M
Sell
UNIUSDCUniswap / USDCCoinbase3,471 USDC−4,25%3,98 M−50,09%3,674 USDC3,395 USDC1,13 M
Sell
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX3,471 USDT−4,27%3,48 M−4,10%3,675 USDT3,394 USDT986,74 K
Sell
UNIUSDTUniswap/TetherGate3,474 USDT−4,35%3,05 M−25,30%3,675 USDT3,397 USDT864,7 K
Sell
UNIUSDTUniswap / TetherKuCoin3,4734 USDT−4,29%2,94 M−7,84%3,6758 USDT3,3978 USDT829,3 K
Sell
UNIUSDTUNIUSDT SPOTBybit3,478 USDT−4,13%2,7 M−45,83%3,677 USDT3,398 USDT758,12 K
Sell
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance3,466 USDC−4,31%2,47 M−31,51%3,669 USDC3,384 USDC700,56 K
Sell
UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACTCoinEx3,4709 USDT−4,24%2,2 M−29,65%3,6760 USDT3,3980 USDT625,13 K
Sell
UNIUSDCUNISWAP / USDCMEXC3,472 USDC−4,27%2,1 M−35,97%3,676 USDC3,395 USDC593,77 K
Sell
UNIKRWUNI / South Korean WonBithumb5 155,0000 KRW−3,55%2,1 M−44,70%5 410,0000 KRW5 025,0000 KRW578,4 K
Sell
UNIUSDTUniswap / Tether USDHTX3,4741 USDT−1,00%1,92 M−41,61%3,5078 USDT3,3971 USDT164,31 K
Strong Sell
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex3,471 USDT−4,25%1,82 M−6,03%3,675 USDT3,387 USDT515,87 K
Sell
UNIUSDTUNIUSDT SPOTBitget3,474 USDT−4,22%1,78 M−32,73%3,676 USDT3,396 USDT504,81 K
Sell
UNIUSDTUNISWAP/USD TETHERBloFin3,473 USDT−4,33%1,4 M+16,44%3,676 USDT3,396 USDT394,72 K
Sell
UNIUSDTUniswap/USD Tether SpotBingX3,473 USDT−4,25%1,36 M−39,68%3,676 USDT3,397 USDT382,15 K
Sell
UNIUSDCUNI / USD CoinBinance3,473 USDC−4,30%1,25 M−33,61%3,675 USDC3,397 USDC354,66 K
Sell
UNIUSDTUniswap / Tether SPOTBITUNIX3,474 USDT−4,24%1,18 M−36,72%3,677 USDT3,397 USDT333,51 K
Sell
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX3,470 USD−4,25%1,05 M−22,03%3,670 USD3,386 USD1,04 M
Sell
UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACTBYDFi3,468 USD−4,28%1,01 M−23,43%3,669 USD3,390 USD1,01 M
Sell
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase3,472 USDC−4,25%933,75 K−38,74%3,670 USDC3,394 USDC264,57 K
Sell
UNIETHUNISWAP / ETHMEXC0,001765 ETH+1,55%915,76 K−23,30%0,001771 ETH0,001725 ETH251,4 K
Buy
UNIEURUniswap / EuroBitvavo2,9278 EUR−4,18%902,01 K−35,47%3,0974 EUR2,8634 EUR255,82 K
Sell
UNIUSDTUNI / USDT Spot Trading PairPhemex3,480 USDT−4,24%817,36 K−14,03%3,683 USDT3,391 USDT230,54 K
Sell
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,472 USDT−4,27%644,74 K+18,12%3,674 USDT3,395 USDT645,03 K
Sell
UNIUSDUniswap / U. S. DollarKraken3,470 USD−4,28%606,06 K−50,71%3,674 USD3,398 USD171,18 K
Sell
UNIUSDC.PUniswap / USD COIN FUTURES CONTRACTBITUNIX3,466 USDC−4,31%504,57 K−4,70%3,668 USDC3,390 USDC142,65 K
Sell
UNIUSDTUNISWAP / TETHERCoinEx3,4744 USDT−4,22%483,94 K−63,62%3,6764 USDT3,3979 USDT136,23 K
Sell
UNIUSDUniswap / U.S. dollarBitstamp3,47268 USD−4,36%437,83 K−70,38%3,67035 USD3,39802 USD124,52 K
Sell
UNIUSDT.5LUNI5xLong/TetherGate0,20659 USDT−19,53%419,73 K−25,40%0,27208 USDT0,18212 USDT1,86 M
Buy
UNIUSDT.PUNI USDT PERPETUALPionex3,471 USDT−4,27%396,74 K−42,08%3,675 USDT3,395 USDT112,35 K
Sell
UNIUSDT.5SUNI5xShort/TetherGate0,06353 USDT+24,20%369,8 K−37,09%0,07000 USDT0,04790 USDT6,45 M
Sell
UNIBTCUNI / BitcoinBinance0,0000505 BTC−2,88%361,56 K−0,26%0,0000526 BTC0,0000496 BTC101,51 K
Sell
UNIUSDT.3SUNI3xShort/TetherGate0,09966 USDT+13,99%361,44 K−17,58%0,10604 USDT0,08462 USDT3,86 M
Sell
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit3,461 USDC−4,37%354,47 K−18,77%3,635 USDC3,402 USDC70 K
Sell
UNIUSDUNI / US DollarBinance3,4707489 USD−4,36%345,57 K−1,20%3,6739974 USD3,3984146 USD101,51 K
Sell
UNIUSDC.PUniswap/USD coinToobit3,465 USDC−4,33%343,28 K−23,59%3,669 USDC3,389 USDC97,23 K
Sell
UNIUSDTUNISWAP / USDTKCEX3,475 USDT−4,24%337,68 K−19,19%3,677 USDT3,398 USDT95,15 K
Sell
UNIUSDT.3LUNI3xLong/TetherGate0,05774 USDT−12,45%337,28 K−13,31%0,06867 USDT0,05385 USDT5,49 M
Sell
UNIUSDCUNISWAP/USD COINWEEX3,475 USDC−0,88%323,58 K−0,81%3,508 USDC3,397 USDC27,42 K
Sell
UNITRYUNI / Turkish LiraBinance151,7 TRY−3,99%299,75 K−58,52%159,9 TRY148,3 TRY86,25 K
Sell
UNIUSDCUniswap / USD CoinWhiteBIT3,4714 USDC−4,45%291,06 K−62,33%3,6670 USDC3,3998 USDC82,68 K
Sell
UNIETH.PUNI ETH PERPETUALPionex0,0017667 ETH+1,60%279,72 K−2,89%0,0017691 ETH0,0017253 ETH76,8 K
Buy
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex3,466 USDC−4,25%278,81 K−33,80%3,671 USDC3,387 USDC278,85 K
Sell
UNIUSDTUniswap / USD TetherBitazza3,488 USDT−4,20%250,38 K+6,19%3,678 USDT3,403 USDT70,68 K
Sell
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget3,465 USDC−4,47%245,65 K−42,44%3,670 USDC3,391 USDC69,9 K
Sell
UNIEURUniswap / EuroKraken2,925 EUR−4,44%201,75 K−66,83%3,091 EUR2,864 EUR57,05 K
Sell
UNITRYUniswap / Turkish liraWhiteBIT152,4 TRY−3,36%187,63 K+3,60%160,0 TRY148,4 TRY54,01 K
Sell
UNIUST.PUNIF0 / USTF0Bitfinex3,46020000 USDT−4,61%165,32 K−14,83%3,66570000 USDT3,39590000 USDT44,99 K
Sell
UNIUSDTUNISWAPV2/TETHER USDTBitrue3,4760 USDT−0,94%154 K−24,95%3,5090 USDT3,3970 USDT9,81 K
Strong Sell
UNIUSDUNI / DollarBitfinex3,47670000 USD−4,20%141,73 K−3,26%3,67480000 USD3,39960000 USD39,81 K
Sell
UNIBTCUNI / BitcoinBitfinex0,0000506 BTC−2,69%140,54 K−0,56%0,0000526 BTC0,0000497 BTC39,81 K
Sell
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget3,468 USD−4,30%137,66 K+4,41%3,670 USD3,393 USD39,02 K
Sell
UNIBTCUniswap / BitcoinWhiteBIT0,00005064 BTC−2,76%116,92 K−57,19%0,00005260 BTC0,00004982 BTC33,02 K
Sell
UNIGBPUniswap / British PoundCoinbase2,54 GBP−4,51%109,36 K−47,94%2,68 GBP2,49 GBP30,99 K
Sell
UNITHBUniswapBitkub106,93 THB−1,69%90,33 K−3,80%108,90 THB106,25 THB1,64 K
Strong Sell
UNIUSDCUniswap/USD Coin SpotBingX3,472 USDC−4,22%88,85 K−32,02%3,676 USDC3,402 USDC25,12 K
Sell
UNIEURUniswap / EuroWhiteBIT2,9222 EUR−4,36%88,29 K−57,42%3,0882 EUR2,8640 EUR24,83 K
Sell
UNIEURUniswap / EuroCoinbase2,93 EUR−4,25%85,22 K−26,91%3,10 EUR2,87 EUR24,49 K
Sell
UNIUSDTUniswap / TetherCrypto.com3,4564 USDT−4,77%79,46 K−67,66%3,6702 USDT3,4025 USDT22,23 K
Sell
UNIUSDUniswap / USDCrypto.com3,4715 USD−4,34%74,38 K−72,15%3,6677 USD3,3938 USD21,07 K
Sell
UNIEURUniswap / EuroBitstamp2,92932 EUR−4,07%64,93 K+5,16%3,09308 EUR2,86901 EUR18,36 K
Sell
UNIUSDCUNIUSDC SPOTBitget3,468 USDC−4,38%63,67 K−71,58%3,674 USDC3,396 USDC18,05 K
Sell
UNIUSDC.PUNIPERP Perpetual ContractBybit3,470 USDC−4,17%48,6 K−6,20%3,658 USDC3,394 USDC13,81 K
Sell
UNIUSD.PUNIUSD Perpetual ContractBybit3,453 USD−4,74%46,22 K−79,21%3,669 USD3,390 USD46,22 K
Sell
UNIETHUNI / EthereumBinance0,001769 ETH+1,73%34,3 K−60,87%0,001769 ETH0,001726 ETH9,42 K
Buy
UNIBTCUniswap / BitcoinCoinbase0,00005052 BTC−2,21%29,09 K−56,86%0,00005240 BTC0,00004969 BTC8,18 K
Sell
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso3,4488 USDC−5,25%18 K−85,44%3,6348 USDC3,4092 USDC3,59 K
Sell
UNIUSDTUNI / TetherUSBinance.US3,467 USDT−3,69%13,36 K−11,44%3,641 USDT3,400 USDT3,91 K
Sell
UNIUSDUniswap / U.S. DollarGemini3,478000 USD−3,55%13,33 K−78,90%3,667600 USD3,400200 USD3,8 K
Sell
UNIRLUSDUNIRL / U.S. DollarGemini3,478000 USD−3,55%13,33 K−78,90%3,667600 USD3,400200 USD3,8 K
Sell
UNIUSDCUNIU / SDCGemini3,478000 USDC−3,55%13,33 K−78,90%3,667600 USDC3,400200 USDC3,8 K
Sell
UNIUSTUNI / USTBitfinex3,46660000 USDT−3,95%11,25 K−69,11%3,67440000 USDT3,40800000 USDT3,18 K
Sell
UNIUSDUniswap/USDOKX3,458 USD−4,13%10,13 K+22,83%3,669 USD3,400 USD2,86 K
Sell
UNIUSDC.PUNIUSDCPERPGemini3,491000 USDC−0,71%7,29 K+237,33%3,638000 USDC3,491000 USDC2,08 K
Sell
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin3,467 USD−4,33%6,31 K+31,38%3,665 USD3,393 USD6,31 K
Sell
UNIBTCUNISWAP / BITCOINCoinEx0,00005054 BTC−2,71%3,2 K−16,51%0,00005269 BTC0,00005001 BTC900
Sell
UNIUSDCUNISWAP / USD COINCoinEx3,4725 USDC−4,21%3,17 K−39,86%3,6755 USDC3,3959 USDC892
Sell
UNIBTCUniswap / BitcoinKraken0,0000503 BTC−2,52%3,13 K−86,97%0,0000520 BTC0,0000497 BTC818
Sell
UNIUSDUNI / USDBinance.US3,397 USD−7,19%2,78 K+65,39%3,650 USD3,380 USD349
Sell
UNIUSDCUNIUSDC SPOTBybit3,452 USDC−4,32%2,74 K−54,96%3,622 USDC3,408 USDC769
Sell