Uniswap / Bitcoin
Pas de trades
Bourses
Obtenez les cours de Uniswap / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,928 USDT | +0,15% | 73,62 M | −29,04% | 3,931 USDT | 3,832 USDT | 3,12 M | Sell |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,929 USDT | +0,18% | 42 M | −33,81% | 3,932 USDT | 3,833 USDT | 6,25 M | Sell |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,930 USDT | +0,23% | 24,77 M | −30,48% | 3,932 USDT | 3,833 USDT | 793,65 K | Sell |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,930 USDT | +0,26% | 24,7 M | −30,62% | 3,932 USDT | 3,833 USDT | 793,54 K | Sell |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,9330 USDT | +0,31% | 24,06 M | −6,47% | 3,9373 USDT | 3,8367 USDT | 1,1 M | Sell |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,932 USDT | −0,91% | 23,3 M | −19,51% | 3,989 USDT | 3,835 USDT | 2,06 M | Sell |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,930 USDT | +0,20% | 21,03 M | −24,54% | 3,931 USDT | 3,833 USDT | 995,86 K | Sell |
| UNIUSDTUNI / TetherUS | Binance | 3,934 USDT | +0,23% | 16,62 M | −42,33% | 3,934 USDT | 3,835 USDT | 655,39 K | Sell |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,928 USDT | +0,20% | 11,59 M | −15,07% | 3,931 USDT | 3,832 USDT | 568,92 K | Sell |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,927 USDT | +0,08% | 9,62 M | −24,36% | 3,930 USDT | 3,833 USDT | 252,12 K | Sell |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,9297 USDT | +0,18% | 9,44 M | −14,89% | 3,9316 USDT | 3,8341 USDT | 338,11 K | Sell |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,933 USDT | +0,20% | 8,37 M | −37,37% | 3,934 USDT | 3,835 USDT | 319,43 K | Sell |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,9310 USDT | +0,18% | 8,07 M | −41,61% | 3,9341 USDT | 3,8356 USDT | 299,65 K | Sell |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,930 USDT | +0,18% | 7,29 M | −30,81% | 3,930 USDT | 3,832 USDT | 303,95 K | Sell |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,9342 USDT | +0,18% | 7,03 M | +5,40% | 3,9344 USDT | 3,8342 USDT | 243,83 K | Sell |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,931 USDC | +0,18% | 6,46 M | −0,48% | 3,932 USDC | 3,830 USDC | 325,86 K | Sell |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,931 USDT | +0,20% | 5,73 M | −27,97% | 3,931 USDT | 3,833 USDT | 257,31 K | Sell |
| UNIUSDTUniswap/USDT | OKX | 3,934 USDT | +0,18% | 4,86 M | −1,48% | 3,934 USDT | 3,837 USDT | 142,87 K | Sell |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,932 USDT | +0,10% | 4,22 M | −33,84% | 3,934 USDT | 3,837 USDT | 73,59 K | Sell |
| UNIUSDTUniswap / Tether |  KuCoin | 3,9332 USDT | +0,20% | 3,6 M | −14,69% | 3,9332 USDT | 3,8365 USDT | 148,22 K | Sell |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,928 USDT | +0,08% | 3,57 M | −16,86% | 3,934 USDT | 3,834 USDT | 101,46 K | Sell |
| UNIUSDTUniswap/Tether |  Gate | 3,931 USDT | +0,13% | 3,45 M | −28,45% | 3,933 USDT | 3,836 USDT | 134,09 K | Sell |
 UNIUSDUniswap / US Dollar |  Coinbase | 3,929 USD | +0,15% | 3,13 M | −26,66% | 3,929 USD | 3,833 USD | 126,83 K | Sell |
| UNIUSDCUniswap / USDC | Coinbase | 3,929 USDC | +0,15% | 3,13 M | −26,65% | 3,929 USDC | 3,833 USDC | 126,83 K | Sell |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,922 USDC | +0,13% | 3,11 M | −31,15% | 3,925 USDC | 3,828 USDC | 97,99 K | Sell |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,928 USDT | +0,15% | 2,09 M | −22,65% | 3,931 USDT | 3,832 USDT | 105,51 K | Sell |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,928 USDT | +0,13% | 2,05 M | +5,48% | 3,928 USDT | 3,834 USDT | 113,26 K | Sell |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,937 USDT | +0,28% | 1,81 M | −29,75% | 3,937 USDT | 3,835 USDT | 83,99 K | Sell |
| UNIUSDCUNISWAP / USDC | MEXC | 3,933 USDC | +0,25% | 1,8 M | −43,55% | 3,933 USDC | 3,833 USDC | 62,78 K | Sell |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,921 USDC | +1,84% | 1,8 M | −27,45% | 3,994 USDC | 3,838 USDC | 270,17 K | Sell |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,932 USDT | +0,18% | 1,47 M | −34,88% | 3,934 USDT | 3,836 USDT | 48,52 K | Sell |
 UNITRYUniswap / Turkish lira | WhiteBIT | 170,8 TRY | −0,06% | 1,45 M | +3,37% | 171,1 TRY | 167,3 TRY | 15,32 K | Sell |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,9252 USDC | +0,17% | 1,36 M | −26,32% | 3,9284 USDC | 3,8388 USDC | 18,52 K | Sell |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,934 USDT | +0,20% | 1,18 M | −33,98% | 3,934 USDT | 3,835 USDT | 42,52 K | Sell |
| UNIUSDCUNI / USD Coin | Binance | 3,927 USDC | +0,10% | 1,11 M | −14,33% | 3,931 USDC | 3,834 USDC | 41,57 K | Sell |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,93035 USD | +0,19% | 1,04 M | −42,63% | 3,93035 USD | 3,83260 USD | 48,77 K | Sell |
 UNIETHUNISWAP / ETH | MEXC | 0,001676 ETH | +0,12% | 1,01 M | −31,12% | 0,001682 ETH | 0,001658 ETH | 39,68 K | Neutre |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,923 USDC | +0,10% | 975,17 K | −26,96% | 3,927 USDC | 3,832 USDC | 20,7 K | Sell |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,918 USD | +0,03% | 962,97 K | +4,65% | 3,924 USD | 3,825 USD | 152,62 K | Sell |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00004959 BTC | −0,66% | 896,87 K | +2,84% | 0,00004999 BTC | 0,00004932 BTC | 23,55 K | Sell |
 UNIKRWUniswap / KRW |  UpBit | 5 780,0 KRW | −0,77% | 866,59 K | −24,00% | 5 825,0 KRW | 5 655,0 KRW | 44,95 K | Sell |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,927 USDT | +0,18% | 833,65 K | −29,32% | 3,931 USDT | 3,830 USDT | 36,39 K | Sell |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,9302 USDT | +0,16% | 748,3 K | −14,43% | 3,9313 USDT | 3,8329 USDT | 26,64 K | Sell |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,929 USDT | +0,15% | 700,97 K | −46,69% | 3,932 USDT | 3,834 USDT | 87,3 K | Sell |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,928 USD | +0,13% | 596,52 K | +2,07% | 3,929 USD | 3,832 USD | 13,32 K | Sell |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,928 USDC | +0,26% | 590,32 K | +3,17% | 3,928 USDC | 3,828 USDC | 30,3 K | Sell |
| UNIKRWUNI / South Korean Won |  Bithumb | 5 785,0000 KRW | −0,69% | 434,83 K | −4,25% | 5 820,0000 KRW | 5 675,0000 KRW | 15,03 K | Sell |
| UNIUSDTUNISWAP / USDT | KCEX | 3,932 USDT | +0,18% | 357,38 K | −22,64% | 3,934 USDT | 3,835 USDT | 15,32 K | Sell |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,919 USDC | +0,08% | 349,52 K | −29,77% | 3,924 USDC | 3,830 USDC | 7,84 K | Sell |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,923 USDC | +0,15% | 328,13 K | −34,98% | 3,926 USDC | 3,827 USDC | 10,52 K | Sell |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,927 USDC | −0,96% | 280,85 K | −29,89% | 3,986 USDC | 3,834 USDC | 25,5 K | Sell |
 UNIEURUniswap / Euro |  Bitvavo | 3,3213 EUR | −0,29% | 271,85 K | −35,45% | 3,3284 EUR | 3,2500 EUR | 7,1 K | Sell |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,10160 USDT | −0,89% | 256,12 K | −15,11% | 0,11365 USDT | 0,10149 USDT | 415,05 K | Neutre |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,943 USDT | +0,72% | 245,53 K | +0,50% | 3,943 USDT | 3,828 USDT | 11,6 K | Sell |
| UNIEURUniswap / Euro | Kraken | 3,320 EUR | −0,45% | 228,8 K | −44,13% | 3,322 EUR | 3,248 EUR | 2,73 K | Sell |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3,9330 USDT | +0,19% | 205,04 K | −64,77% | 3,9335 USDT | 3,8355 USDT | 1,13 K | Sell |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,928 USDT | +0,13% | 202,54 K | −22,70% | 3,930 USDT | 3,832 USDT | 8,46 K | Sell |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,923 USDC | +0,05% | 182,33 K | +6,25% | 3,930 USDC | 3,835 USDC | 2,29 K | Sell |
| UNIETHUNI / Ethereum | Binance | 0,001676 ETH | +0,18% | 172,06 K | −41,32% | 0,001680 ETH | 0,001660 ETH | 7,6 K | Neutre |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0016757 ETH | +0,17% | 167,04 K | −33,01% | 0,0016808 ETH | 0,0016589 ETH | 7,06 K | Neutre |
| UNIBTCUNI / Bitcoin | Binance | 0,0000498 BTC | −0,20% | 157,91 K | −37,82% | 0,0000500 BTC | 0,0000493 BTC | 4,69 K | Sell |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,0008665 USDT | +0,73% | 157,36 K | −54,34% | 0,0008665 USDT | 0,0007550 USDT | 39,81 M | Sell |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,926 USD | +0,23% | 155,58 K | −11,74% | 3,926 USD | 3,829 USD | 6,03 K | Sell |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,9300 USDT | −0,88% | 148,31 K | −40,61% | 3,9880 USDT | 3,8360 USDT | 10,18 K | Sell |
| UNIUSDUNI / US Dollar | Binance | 3,9171958 USD | −0,22% | 147,2 K | −38,13% | 3,9345925 USD | 3,8350989 USD | 4,69 K | Sell |
| UNIEURUniswap / Euro | Coinbase | 3,32 EUR | −0,30% | 143,25 K | +23,30% | 3,32 EUR | 3,25 EUR | 4,65 K | Sell |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,1182 USDT | +0,25% | 125,71 K | −24,38% | 0,1188 USDT | 0,1098 USDT | 225,97 K | Sell |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,10966 USDT | −0,31% | 119,23 K | +39,83% | 0,11733 USDT | 0,10966 USDT | 192,82 K | Buy |
| UNITRYUNI / Turkish Lira | Binance | 170,8 TRY | 0,00% | 111,05 K | +15,08% | 171,1 TRY | 167,2 TRY | 1,81 K | Sell |
| UNIEURUniswap / Euro | Bitstamp | 3,30771 EUR | −0,51% | 102,08 K | −24,47% | 3,32814 EUR | 3,24985 EUR | 1,7 K | Sell |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3,92310000 USDT | −0,71% | 94,32 K | −54,63% | 3,92510000 USDT | 3,84750000 USDT | 4,36 K | Sell |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,931 USDC | +0,15% | 86,84 K | −9,96% | 3,932 USDC | 3,834 USDC | 3,41 K | Sell |
| UNIUSDUNI / Dollar | Bitfinex | 3,93330000 USD | +0,04% | 82,6 K | −58,58% | 3,93540000 USD | 3,84040000 USD | 6,55 K | Sell |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,921 USDC | −0,25% | 81,23 K | −6,92% | 3,931 USDC | 3,835 USDC | 1,78 K | Sell |
| UNIBTCUNI / Bitcoin | Bitfinex | 0,0000499 BTC | 0,00% | 81,11 K | −59,52% | 0,0000500 BTC | 0,0000493 BTC | 6,54 K | Sell |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,925 USDC | +0,13% | 71,45 K | −27,82% | 3,926 USDC | 3,828 USDC | 9,36 K | Sell |
 UNIGBPUniswap / British Pound | Coinbase | 2,86 GBP | −0,35% | 71,21 K | −17,81% | 2,87 GBP | 2,81 GBP | 3,92 K | Sell |
| UNIUSDTUniswap / Tether USD |  HTX | 3,9303 USDT | −0,97% | 63,32 K | −73,80% | 3,9926 USDT | 3,8444 USDT | 5,96 K | Sell |
| UNIEURUniswap / Euro | WhiteBIT | 3,3187 EUR | −0,35% | 61,74 K | +9,22% | 3,3259 EUR | 3,2491 EUR | 1,96 K | Sell |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,921 USD | +0,18% | 53,77 K | −9,33% | 3,924 USD | 3,828 USD | 3,68 K | Sell |
 UNITHBUniswap |  Bitkub | 123,51 THB | −1,97% | 42,38 K | −14,64% | 125,99 THB | 120,60 THB | 2,13 K | Sell |
| UNIUSDUniswap / USD |  Crypto.com | 3,9190 USD | −0,15% | 30,35 K | −8,75% | 3,9275 USD | 3,8366 USD | 1,08 K | Sell |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,9252 USDC | +4,70% | 30,18 K | −48,22% | 3,9756 USDC | 3,7265 USDC | 6,87 K | Sell |
| UNIUSTUNI / UST | Bitfinex | 3,92070000 USDT | −0,39% | 21,12 K | +71,76% | 3,92070000 USDT | 3,84180000 USDT | 387 | Sell |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3,924000 USD | −0,23% | 19,52 K | −52,55% | 3,925600 USD | 3,840000 USD | 138 | Sell |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3,924000 USD | −0,23% | 19,52 K | −52,55% | 3,925600 USD | 3,840000 USD | 138 | Sell |
| UNIUSDCUNIU / SDC | Gemini | 3,924000 USDC | −0,23% | 19,51 K | −52,55% | 3,925600 USDC | 3,840000 USDC | 138 | Sell |
| UNIUSDUniswap/USD | OKX | 3,923 USD | −0,23% | 18,01 K | −39,53% | 3,930 USD | 3,858 USD | 676 | Sell |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00004999 BTC | −0,46% | 15,03 K | −26,80% | 0,00005079 BTC | 0,00004970 BTC | 2,66 K | Sell |
| UNIUSDTUniswap / Tether | Crypto.com | 3,9265 USDT | +0,10% | 13,99 K | +2,14% | 3,9325 USDT | 3,8465 USDT | 807 | Sell |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,927 USDC | −0,96% | 12,01 K | +98,92% | 3,965 USDC | 3,871 USDC | 157 | Sell |
| UNIETHUniswap / Ethereum | Kraken | 0,001672 ETH | +0,36% | 11,26 K | −58,01% | 0,001715 ETH | 0,001672 ETH | 1,23 K | Neutre |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,9323 USDC | +0,19% | 10,6 K | +207,36% | 3,9323 USDC | 3,8323 USDC | 161 | Sell |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,921000 USDC | −0,03% | 7,79 K | −43,56% | 3,921000 USDC | 3,845000 USDC | 538 | Sell |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,918 USD | 0,00% | 5,76 K | −8,37% | 3,925 USD | 3,828 USD | 777 | Sell |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00004995 BTC | +0,22% | 4,45 K | +15,46% | 0,00005008 BTC | 0,00004915 BTC | 161 | Sell |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000498 BTC | −0,40% | 2,38 K | −0,85% | 0,0000498 BTC | 0,0000498 BTC | 33 | Sell |
| UNITHBUniswap / Thai Baht | Bitazza | 125,085 THB | +3,09% | 1,59 K | −20,85% | 125,085 THB | 119,000 THB | 98 | Sell |
| UNIUSDTUNI / TetherUS | Binance.US | 3,932 USDT | 0,00% | 1,49 K | −83,34% | 3,932 USDT | 3,825 USDT | 31 | Sell |
| UNIBTCUniswap / BTC | UpBit | 0,000049990 BTC | −0,79% | 980 | +66,18% | 0,000050400 BTC | 0,000049440 BTC | 128 | Sell |