Uniswap
Pas de trades
Bourses
Obtenez les cours de Uniswap sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 6,100 USDT | −0,89% | 217,65 M | +58,72% | 6,294 USDT | 6,075 USDT | 10,66 M | Buy | ||
| 6,097 USDT | −1,07% | 86,51 M | +60,49% | 6,292 USDT | 6,079 USDT | 26,72 M | Buy | ||
| 6,094 USDT | −1,09% | 62,08 M | +40,59% | 6,291 USDT | 6,081 USDT | 3,17 M | Buy | ||
| 6,104 USDT | −0,96% | 54,93 M | +95,90% | 6,298 USDT | 6,083 USDT | 2,88 M | Buy | ||
| 6,095 USDT | −1,07% | 52,51 M | +85,86% | 6,290 USDT | 6,078 USDT | 2,48 M | Buy | ||
| 6,095 USDT | −1,07% | 52,44 M | +86,00% | 6,290 USDT | 6,078 USDT | 2,48 M | Buy | ||
| 6,1030 USDT | −0,93% | 35,56 M | +22,03% | 6,3017 USDT | 6,0759 USDT | 2,01 M | Buy | ||
| 6,099 USDT | −0,96% | 32,55 M | +40,13% | 6,289 USDT | 6,080 USDT | 1,44 M | Buy | ||
| 6,103 USDT | −0,96% | 26,64 M | +120,77% | 6,298 USDT | 6,085 USDT | 1,45 M | Buy | ||
| 6,0930 USDT | +3,68% | 26,02 M | +79,43% | 6,4378 USDT | 5,7377 USDT | 3,37 M | Buy | ||
| 6,104 USDT | +3,86% | 24,84 M | +113,07% | 6,439 USDT | 5,727 USDT | 3,26 M | Buy | ||
| 6,098 USDT | −0,97% | 22,43 M | +38,93% | 6,295 USDT | 6,078 USDT | 923,55 K | Buy | ||
| 6,099 USDT | −1,01% | 21,46 M | +43,10% | 6,292 USDT | 6,080 USDT | 1,11 M | Buy | ||
| 6,098 USDT | −1,09% | 16,65 M | +85,12% | 6,297 USDT | 6,083 USDT | 1,17 M | Buy | ||
| 6,097 USDC | −1,15% | 16,48 M | +199,69% | 6,294 USDC | 6,081 USDC | 1,02 M | Buy | ||
| 6,097 USD | −1,15% | 16,4 M | +198,20% | 6,294 USD | 6,081 USD | 1,02 M | Buy | ||
| 6,1020 USDT | −1,04% | 15,98 M | +34,71% | 6,2930 USDT | 6,0808 USDT | 965,06 K | Buy | ||
| 6,095 USDT | −1,07% | 15,94 M | +48,15% | 6,292 USDT | 6,081 USDT | 777,58 K | Buy | ||
| 6,0998 USDT | −1,02% | 15,47 M | +92,80% | 6,2918 USDT | 6,0860 USDT | 832,61 K | Buy | ||
| 6,1028 USDT | −0,97% | 12,86 M | +72,67% | 6,2972 USDT | 6,0837 USDT | 957,17 K | Buy | ||
| 6,094 USDC | −1,07% | 8,82 M | +85,15% | 6,285 USDC | 6,074 USDC | 531,31 K | Buy | ||
| 6,095 USDT | −1,15% | 7,93 M | +65,57% | 6,297 USDT | 6,084 USDT | 411,83 K | Buy | ||
| 6,103 USDC | −0,99% | 7,9 M | +197,52% | 6,296 USDC | 6,085 USDC | 430,99 K | Buy | ||
| 6,098 USDT | −0,97% | 7,45 M | +29,01% | 6,290 USDT | 6,081 USDT | 380,24 K | Buy | ||
| 8 830,0 KRW | −1,18% | 7,45 M | +74,34% | 9 105,0 KRW | 8 805,0 KRW | 402,69 K | Neutre | ||
| 6,095 USDC | −1,09% | 6,61 M | +1,13% | 6,290 USDC | 6,079 USDC | 386,54 K | Buy | ||
| 6,099 USDT | −1,02% | 4,95 M | +80,90% | 6,294 USDT | 6,083 USDT | 242,2 K | Buy | ||
| 6,106 USDT | −0,97% | 4,89 M | +72,58% | 6,295 USDT | 6,085 USDT | 267,75 K | Buy | ||
| 6,102 USDC | −1,02% | 4,6 M | −17,09% | 6,288 USDC | 6,083 USDC | 246,49 K | Buy | ||
| 6,104 USDT | −1,02% | 4,53 M | +83,47% | 6,294 USDT | 6,085 USDT | 247,51 K | Buy | ||
| 6,094 USDT | −0,99% | 4,09 M | +139,36% | 6,289 USDT | 6,079 USDT | 778,35 K | Buy | ||
| 6,099 USDC | −0,34% | 3,9 M | +89,50% | 6,169 USDC | 6,095 USDC | 25,17 K | Buy | ||
| 6,100 USDC | −1,09% | 3,68 M | +46,33% | 6,296 USDC | 6,086 USDC | 187,17 K | Buy | ||
| 6,103 USDT | −1,04% | 3,58 M | +91,84% | 6,297 USDT | 6,085 USDT | 201,32 K | Buy | ||
| 6,099 USD | −1,09% | 3,07 M | +164,28% | 6,288 USD | 6,083 USD | 105,74 K | Buy | ||
| 6,100 USDT | −0,99% | 2,77 M | −4,57% | 6,283 USDT | 6,082 USDT | 161,32 K | Buy | ||
| 6,099 USDT | −0,97% | 2,59 M | +36,97% | 6,290 USDT | 6,081 USDT | 129,57 K | Buy | ||
| 6,096 USD | −1,12% | 2,25 M | +42,12% | 6,285 USD | 6,079 USD | 660,95 K | Buy | ||
| 6,0976 USDT | −1,13% | 1,99 M | +31,06% | 6,2939 USDT | 6,0845 USDT | 87,57 K | Buy | ||
| 262,8 TRY | −1,13% | 1,93 M | +189,76% | 270,9 TRY | 262,1 TRY | 65,86 K | Buy | ||
| 6,104 USDT | −1,02% | 1,89 M | +31,58% | 6,295 USDT | 6,082 USDT | 103,28 K | Buy | ||
| 6,09882 USD | −1,11% | 1,78 M | +127,21% | 6,28514 USD | 6,08505 USD | 82,24 K | Buy | ||
| 8 825,0000 KRW | −1,23% | 1,76 M | +37,37% | 9 100,0000 KRW | 8 810,0000 KRW | 78,95 K | Neutre | ||
| 0,02883 USDT | +6,62% | 1,71 M | −36,40% | 0,02900 USDT | 0,02460 USDT | 22,26 M | Sell | ||
| 0,001897 ETH | −0,78% | 1,44 M | +70,78% | 0,001946 ETH | 0,001891 ETH | 79,24 K | Sell | ||
| 6,112 USDT | −0,65% | 1,28 M | +28,95% | 6,309 USDT | 6,102 USDT | 80,8 K | Buy | ||
| 0,00006580 BTC | −0,35% | 1,17 M | +37,47% | 0,00006698 BTC | 0,00006520 BTC | 2,84 K | Neutre | ||
| 5,1983 EUR | −1,61% | 1,13 M | +195,20% | 5,3651 EUR | 5,1912 EUR | 48,64 K | Buy | ||
| 0,017225 USDT | −3,99% | 1,08 M | −6,56% | 0,019541 USDT | 0,016975 USDT | 17,29 M | Neutre | ||
| 6,095 USDC | +3,67% | 1,01 M | +65,16% | 6,450 USDC | 5,729 USDC | 131,1 K | Buy | ||
| 6,1471 USDC | −0,75% | 903,07 K | +36,81% | 6,2713 USDC | 6,0996 USDC | 30,86 K | Buy | ||
| 5,202 EUR | −1,33% | 892,19 K | +119,62% | 5,355 EUR | 5,190 EUR | 29,15 K | Buy | ||
| 6,095 USDC | −1,09% | 871,39 K | +94,72% | 6,282 USDC | 6,074 USDC | 53,1 K | Buy | ||
| 6,1036 USDT | −1,03% | 827,67 K | −16,44% | 6,2940 USDT | 6,0865 USDT | 41,91 K | Buy | ||
| 6,099 USDT | −1,12% | 759,8 K | +57,09% | 6,297 USDT | 6,085 USDT | 40,25 K | Buy | ||
| 6,093 USDC | −1,17% | 659,76 K | +126,20% | 6,273 USDC | 6,079 USDC | 32,37 K | Buy | ||
| 0,0000654 BTC | −0,46% | 608,62 K | +213,99% | 0,0000670 BTC | 0,0000649 BTC | 27,32 K | Sell | ||
| 261,9 TRY | −1,28% | 607,12 K | +61,73% | 270,1 TRY | 261,7 TRY | 19,27 K | Buy | ||
| 0,03874 USDT | +3,56% | 603,95 K | −22,26% | 0,03894 USDT | 0,03460 USDT | 5,97 M | Sell | ||
| 0,5593 USDT | −3,12% | 603,23 K | −36,23% | 0,6060 USDT | 0,5559 USDT | 193,66 K | Buy | ||
| 6,1051515 USD | −1,08% | 593,07 K | +218,03% | 6,2893369 USD | 6,0843815 USD | 27,32 K | Buy | ||
| 0,0018949 ETH | −0,83% | 472,49 K | +52,92% | 0,0019421 ETH | 0,0018905 ETH | 23,65 K | Sell | ||
| 5,1921 EUR | −1,56% | 406,72 K | +71,96% | 5,3603 EUR | 5,1864 EUR | 11,68 K | Buy | ||
| 6,1020 USDT | +3,81% | 369,76 K | +82,40% | 6,4430 USDT | 5,7320 USDT | 48,52 K | Buy | ||
| 5,20 EUR | −1,33% | 319,22 K | +153,23% | 5,36 EUR | 5,20 EUR | 10,81 K | Buy | ||
| 6,094 USD | −1,17% | 276,98 K | +17,04% | 6,289 USD | 6,076 USD | 16,61 K | Buy | ||
| 6,117 USDT | −0,52% | 239,21 K | −3,97% | 6,294 USDT | 6,067 USDT | 15,06 K | Buy | ||
| 190,20 THB | +4,51% | 216,88 K | +97,81% | 201,00 THB | 179,64 THB | 28,58 K | Buy | ||
| 5,20454 EUR | −1,33% | 204,89 K | +239,94% | 5,35807 EUR | 5,19735 EUR | 4,3 K | Buy | ||
| 6,08880000 USD | −1,12% | 199,06 K | +56,56% | 6,28260000 USD | 6,07800000 USD | 9,64 K | Buy | ||
| 4,50 GBP | −1,32% | 194,58 K | +77,79% | 4,64 GBP | 4,50 GBP | 8,39 K | Buy | ||
| 0,0000653 BTC | −0,61% | 194,07 K | +54,74% | 0,0000671 BTC | 0,0000649 BTC | 9,64 K | Sell | ||
| 6,10330000 USDT | −1,21% | 179,33 K | +55,81% | 6,28450000 USDT | 6,09080000 USDT | 4,54 K | Buy | ||
| 6,0954 USD | −1,18% | 174,87 K | +99,04% | 6,2831 USD | 6,0791 USD | 5,79 K | Buy | ||
| 6,097 USDC | −1,25% | 162,47 K | +233,07% | 6,288 USDC | 6,086 USDC | 9,27 K | Buy | ||
| 6,093 USDC | −1,15% | 143 K | +81,13% | 6,290 USDC | 6,080 USDC | 16,75 K | Buy | ||
| 6,1133 USDC | −1,59% | 126,78 K | +77,44% | 6,2822 USDC | 6,1133 USDC | 1,47 K | Buy | ||
| 6,14200000 USDT | −0,77% | 117,51 K | +54,24% | 6,27620000 USDT | 6,12880000 USDT | 1,36 K | Buy | ||
| 6,097 USDC | −0,97% | 116,23 K | +69,76% | 6,288 USDC | 6,072 USDC | 42,22 K | Buy | ||
| 0,001895 ETH | −1,15% | 105,58 K | +69,41% | 0,001940 ETH | 0,001891 ETH | 4 K | Sell | ||
| 6,090 USD | −1,18% | 88,05 K | +85,42% | 6,270 USD | 6,078 USD | 29,34 K | Buy | ||
| 6,126200 USD | −1,09% | 84,26 K | +236,49% | 6,285100 USD | 6,120400 USD | 2,43 K | Buy | ||
| 6,126200 USD | −1,09% | 84,26 K | +236,49% | 6,285100 USD | 6,120400 USD | 2,43 K | Buy | ||
| 6,126200 USDC | −1,09% | 84,24 K | +236,48% | 6,285100 USDC | 6,120400 USDC | 2,43 K | Buy | ||
| 6,1466 USDT | −0,46% | 61,71 K | +119,78% | 6,2757 USDT | 6,0790 USDT | 3,08 K | Buy | ||
| 6,005 USDT | −5,22% | 57,96 K | +1 040,16% | 6,358 USDT | 6,005 USDT | 1,13 K | Neutre | ||
| 0,0000654 BTC | −0,46% | 56,57 K | +193,80% | 0,0000671 BTC | 0,0000650 BTC | 3,96 K | Sell | ||
| 6,150 USDC | −0,50% | 44 K | +69,19% | 6,286 USDC | 6,091 USDC | 1,48 K | Buy | ||
| 6,092 USD | −1,15% | 39,4 K | +39,52% | 6,293 USD | 6,088 USD | 2,99 K | Buy | ||
| 0,0000657 BTC | +0,15% | 19,33 K | +116,69% | 0,0000669 BTC | 0,0000652 BTC | 74 | Neutre | ||
| 5,981 USD | −3,84% | 17,22 K | +415,84% | 6,418 USD | 5,981 USD | 931 | Sell | ||
| 6,094 USD | −1,09% | 11,1 K | +91,74% | 6,282 USD | 6,079 USD | 3,82 K | Buy | ||
| 6,0955 USDC | −1,11% | 8,06 K | +4,69% | 6,2869 USDC | 6,0880 USDC | 299 | Buy | ||
| 0,00006546 BTC | −0,43% | 6,24 K | +1,76% | 0,00006703 BTC | 0,00006530 BTC | 299 | Sell | ||
| 5,204 EUR | −1,21% | 5,32 K | +249,78% | 5,360 EUR | 5,199 EUR | 68 | Buy | ||
| 0,001908 ETH | −2,85% | 3,41 K | +982,93% | 0,001934 ETH | 0,001900 ETH | 83 | Sell | ||
| 6,106 USDC | −1,72% | 2,46 K | +268,90% | 6,266 USDC | 6,095 USDC | 237 | Buy | ||
| 0,000073590 BTC | +17,61% | 708 | +262,13% | 0,000073590 BTC | 0,000073590 BTC | 1 | Buy | ||
| 185,951 THB | +1,87% | 522 | −4,34% | 187,962 THB | 181,414 THB | 88 | Buy | ||
| 5,827000 USDC | +0,59% | 116 | +100,59% | 5,827000 USDC | 5,827000 USDC | 10 | Buy |