Commencez

Uniswap

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Uniswap sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance6,100 USDT−0,89%217,65 M+58,72%6,294 USDT6,075 USDT10,66 M
Buy
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX6,097 USDT−1,07%86,51 M+60,49%6,292 USDT6,079 USDT26,72 M
Buy
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW6,094 USDT−1,09%62,08 M+40,59%6,291 USDT6,081 USDT3,17 M
Buy
UNIUSDTUNI / TetherUSBinance6,104 USDT−0,96%54,93 M+95,90%6,298 USDT6,083 USDT2,88 M
Buy
UNIUSDT.PUNIUSDT Perpetual ContractBybit6,095 USDT−1,07%52,51 M+85,86%6,290 USDT6,078 USDT2,48 M
Buy
UNIUSDT.PUNIUSDT Perpetual ContractZoomex6,095 USDT−1,07%52,44 M+86,00%6,290 USDT6,078 USDT2,48 M
Buy
UNIUSDT.PUniswap perpetual contractWhiteBIT6,1030 USDT−0,93%35,56 M+22,03%6,3017 USDT6,0759 USDT2,01 M
Buy
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX6,099 USDT−0,96%32,55 M+40,13%6,289 USDT6,080 USDT1,44 M
Buy
UNIUSDTUNISWAP / USDTMEXC6,103 USDT−0,96%26,64 M+120,77%6,298 USDT6,085 USDT1,45 M
Buy
UNIUSDTUniswap / Tether USDHTX6,0930 USDT+3,68%26,02 M+79,43%6,4378 USDT5,7377 USDT3,37 M
Buy
UNIUSDTUNISWAP/TETHERUSWEEX6,104 USDT+3,86%24,84 M+113,07%6,439 USDT5,727 USDT3,26 M
Buy
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget6,098 USDT−0,97%22,43 M+38,93%6,295 USDT6,078 USDT923,55 K
Buy
UNIUSDT.PUniswap/TetherUSToobit6,099 USDT−1,01%21,46 M+43,10%6,292 USDT6,080 USDT1,11 M
Buy
UNIUSDTUniswap/TetherOKX6,098 USDT−1,09%16,65 M+85,12%6,297 USDT6,083 USDT1,17 M
Buy
UNIUSDCUniswap / USDCCoinbase6,097 USDC−1,15%16,48 M+199,69%6,294 USDC6,081 USDC1,02 M
Buy
UNIUSDUniswap / US DollarCoinbase6,097 USD−1,15%16,4 M+198,20%6,294 USD6,081 USD1,02 M
Buy
UNIUSDTUniswap / Tether USWhiteBIT6,1020 USDT−1,04%15,98 M+34,71%6,2930 USDT6,0808 USDT965,06 K
Buy
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX6,095 USDT−1,07%15,94 M+48,15%6,292 USDT6,081 USDT777,58 K
Buy
UNIUSDTUNI/USDT TETHERCoinW6,0998 USDT−1,02%15,47 M+92,80%6,2918 USDT6,0860 USDT832,61 K
Buy
UNIUSDTUniswap / Tether USDPoloniex6,1028 USDT−0,97%12,86 M+72,67%6,2972 USDT6,0837 USDT957,17 K
Buy
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance6,094 USDC−1,07%8,82 M+85,15%6,285 USDC6,074 USDC531,31 K
Buy
UNIUSDTUNIUSDT SPOTBybit6,095 USDT−1,15%7,93 M+65,57%6,297 USDT6,084 USDT411,83 K
Buy
UNIUSDCUNISWAP / USDCMEXC6,103 USDC−0,99%7,9 M+197,52%6,296 USDC6,085 USDC430,99 K
Buy
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX6,098 USDT−0,97%7,45 M+29,01%6,290 USDT6,081 USDT380,24 K
Buy
UNIKRWUniswap / KRWUpBit8 830,0 KRW−1,18%7,45 M+74,34%9 105,0 KRW8 805,0 KRW402,69 K
Neutre
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX6,095 USDC−1,09%6,61 M+1,13%6,290 USDC6,079 USDC386,54 K
Buy
UNIUSDTUNIUSDT SPOTBitget6,099 USDT−1,02%4,95 M+80,90%6,294 USDT6,083 USDT242,2 K
Buy
UNIUSDTUniswap/TetherGate6,106 USDT−0,97%4,89 M+72,58%6,295 USDT6,085 USDT267,75 K
Buy
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase6,102 USDC−1,02%4,6 M−17,09%6,288 USDC6,083 USDC246,49 K
Buy
UNIUSDTUniswap/USD Tether SpotBingX6,104 USDT−1,02%4,53 M+83,47%6,294 USDT6,085 USDT247,51 K
Buy
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin6,094 USDT−0,99%4,09 M+139,36%6,289 USDT6,079 USDT778,35 K
Buy
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit6,099 USDC−0,34%3,9 M+89,50%6,169 USDC6,095 USDC25,17 K
Buy
UNIUSDCUNI / USD CoinBinance6,100 USDC−1,09%3,68 M+46,33%6,296 USDC6,086 USDC187,17 K
Buy
UNIUSDTUniswap / Tether SPOTBITUNIX6,103 USDT−1,04%3,58 M+91,84%6,297 USDT6,085 USDT201,32 K
Buy
UNIUSDUniswap / U. S. DollarKraken6,099 USD−1,09%3,07 M+164,28%6,288 USD6,083 USD105,74 K
Buy
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex6,100 USDT−0,99%2,77 M−4,57%6,283 USDT6,082 USDT161,32 K
Buy
UNIUSDT.PUNI USDT PERPETUALPionex6,099 USDT−0,97%2,59 M+36,97%6,290 USDT6,081 USDT129,57 K
Buy
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX6,096 USD−1,12%2,25 M+42,12%6,285 USD6,079 USD660,95 K
Buy
UNIUSDTUniswap / TetherKuCoin6,0976 USDT−1,13%1,99 M+31,06%6,2939 USDT6,0845 USDT87,57 K
Buy
UNITRYUniswap / Turkish liraWhiteBIT262,8 TRY−1,13%1,93 M+189,76%270,9 TRY262,1 TRY65,86 K
Buy
UNIUSDTUNISWAP/USD TETHERBloFin6,104 USDT−1,02%1,89 M+31,58%6,295 USDT6,082 USDT103,28 K
Buy
UNIUSDUniswap / U.S. dollarBitstamp6,09882 USD−1,11%1,78 M+127,21%6,28514 USD6,08505 USD82,24 K
Buy
UNIKRWUNI / South Korean WonBithumb8 825,0000 KRW−1,23%1,76 M+37,37%9 100,0000 KRW8 810,0000 KRW78,95 K
Neutre
UNIUSDT.5SUNI5xShort/TetherGate0,02883 USDT+6,62%1,71 M−36,40%0,02900 USDT0,02460 USDT22,26 M
Sell
UNIETHUNISWAP / ETHMEXC0,001897 ETH−0,78%1,44 M+70,78%0,001946 ETH0,001891 ETH79,24 K
Sell
UNIUSDTUNI / USDT Spot Trading PairPhemex6,112 USDT−0,65%1,28 M+28,95%6,309 USDT6,102 USDT80,8 K
Buy
UNIBTCUniswap / BitcoinWhiteBIT0,00006580 BTC−0,35%1,17 M+37,47%0,00006698 BTC0,00006520 BTC2,84 K
Neutre
UNIEURUniswap / EuroBitvavo5,1983 EUR−1,61%1,13 M+195,20%5,3651 EUR5,1912 EUR48,64 K
Buy
UNIUSDT.5LUNI5xLong/TetherGate0,017225 USDT−3,99%1,08 M−6,56%0,019541 USDT0,016975 USDT17,29 M
Neutre
UNIUSDCUNISWAP/USD COINWEEX6,095 USDC+3,67%1,01 M+65,16%6,450 USDC5,729 USDC131,1 K
Buy
UNIUSDCUniswap / USD CoinWhiteBIT6,1471 USDC−0,75%903,07 K+36,81%6,2713 USDC6,0996 USDC30,86 K
Buy
UNIEURUniswap / EuroKraken5,202 EUR−1,33%892,19 K+119,62%5,355 EUR5,190 EUR29,15 K
Buy
UNIUSDC.PUniswap/USD coinToobit6,095 USDC−1,09%871,39 K+94,72%6,282 USDC6,074 USDC53,1 K
Buy
UNIUSDTUNISWAP / TETHERCoinEx6,1036 USDT−1,03%827,67 K−16,44%6,2940 USDT6,0865 USDT41,91 K
Buy
UNIUSDTUNISWAP / USDTKCEX6,099 USDT−1,12%759,8 K+57,09%6,297 USDT6,085 USDT40,25 K
Buy
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget6,093 USDC−1,17%659,76 K+126,20%6,273 USDC6,079 USDC32,37 K
Buy
UNIBTCUNI / BitcoinBinance0,0000654 BTC−0,46%608,62 K+213,99%0,0000670 BTC0,0000649 BTC27,32 K
Sell
UNITRYUNI / Turkish LiraBinance261,9 TRY−1,28%607,12 K+61,73%270,1 TRY261,7 TRY19,27 K
Buy
UNIUSDT.3SUNI3xShort/TetherGate0,03874 USDT+3,56%603,95 K−22,26%0,03894 USDT0,03460 USDT5,97 M
Sell
UNIUSDT.3LUNI3xLong/TetherGate0,5593 USDT−3,12%603,23 K−36,23%0,6060 USDT0,5559 USDT193,66 K
Buy
UNIUSDUNI / US DollarBinance6,1051515 USD−1,08%593,07 K+218,03%6,2893369 USD6,0843815 USD27,32 K
Buy
UNIETH.PUNI ETH PERPETUALPionex0,0018949 ETH−0,83%472,49 K+52,92%0,0019421 ETH0,0018905 ETH23,65 K
Sell
UNIEURUniswap / EuroWhiteBIT5,1921 EUR−1,56%406,72 K+71,96%5,3603 EUR5,1864 EUR11,68 K
Buy
UNIUSDTUNISWAPV2/TETHER USDTBitrue6,1020 USDT+3,81%369,76 K+82,40%6,4430 USDT5,7320 USDT48,52 K
Buy
UNIEURUniswap / EuroCoinbase5,20 EUR−1,33%319,22 K+153,23%5,36 EUR5,20 EUR10,81 K
Buy
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget6,094 USD−1,17%276,98 K+17,04%6,289 USD6,076 USD16,61 K
Buy
UNIUSDTUniswap / USD TetherBitazza6,117 USDT−0,52%239,21 K−3,97%6,294 USDT6,067 USDT15,06 K
Buy
UNITHBUniswapBitkub190,20 THB+4,51%216,88 K+97,81%201,00 THB179,64 THB28,58 K
Buy
UNIEURUniswap / EuroBitstamp5,20454 EUR−1,33%204,89 K+239,94%5,35807 EUR5,19735 EUR4,3 K
Buy
UNIUSDUNI / DollarBitfinex6,08880000 USD−1,12%199,06 K+56,56%6,28260000 USD6,07800000 USD9,64 K
Buy
UNIGBPUniswap / British PoundCoinbase4,50 GBP−1,32%194,58 K+77,79%4,64 GBP4,50 GBP8,39 K
Buy
UNIBTCUNI / BitcoinBitfinex0,0000653 BTC−0,61%194,07 K+54,74%0,0000671 BTC0,0000649 BTC9,64 K
Sell
UNIUST.PUNIF0 / USTF0Bitfinex6,10330000 USDT−1,21%179,33 K+55,81%6,28450000 USDT6,09080000 USDT4,54 K
Buy
UNIUSDUniswap / USDCrypto.com6,0954 USD−1,18%174,87 K+99,04%6,2831 USD6,0791 USD5,79 K
Buy
UNIUSDCUNIUSDC SPOTBitget6,097 USDC−1,25%162,47 K+233,07%6,288 USDC6,086 USDC9,27 K
Buy
UNIUSDC.PUNIPERP Perpetual ContractBybit6,093 USDC−1,15%143 K+81,13%6,290 USDC6,080 USDC16,75 K
Buy
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso6,1133 USDC−1,59%126,78 K+77,44%6,2822 USDC6,1133 USDC1,47 K
Buy
UNIUSTUNI / USTBitfinex6,14200000 USDT−0,77%117,51 K+54,24%6,27620000 USDT6,12880000 USDT1,36 K
Buy
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex6,097 USDC−0,97%116,23 K+69,76%6,288 USDC6,072 USDC42,22 K
Buy
UNIETHUNI / EthereumBinance0,001895 ETH−1,15%105,58 K+69,41%0,001940 ETH0,001891 ETH4 K
Sell
UNIUSD.PUNIUSD Perpetual ContractBybit6,090 USD−1,18%88,05 K+85,42%6,270 USD6,078 USD29,34 K
Buy
UNIRLUSDUNIRL / U.S. DollarGemini6,126200 USD−1,09%84,26 K+236,49%6,285100 USD6,120400 USD2,43 K
Buy
UNIUSDUniswap / U.S. DollarGemini6,126200 USD−1,09%84,26 K+236,49%6,285100 USD6,120400 USD2,43 K
Buy
UNIUSDCUNIU / SDCGemini6,126200 USDC−1,09%84,24 K+236,48%6,285100 USDC6,120400 USDC2,43 K
Buy
UNIUSDTUniswap / TetherCrypto.com6,1466 USDT−0,46%61,71 K+119,78%6,2757 USDT6,0790 USDT3,08 K
Buy
UNIUSDTUNI / TetherUSBinance.US6,005 USDT−5,22%57,96 K+1 040,16%6,358 USDT6,005 USDT1,13 K
Neutre
UNIBTCUniswap / BitcoinCoinbase0,0000654 BTC−0,46%56,57 K+193,80%0,0000671 BTC0,0000650 BTC3,96 K
Sell
UNIUSDCUNIUSDC SPOTBybit6,150 USDC−0,50%44 K+69,19%6,286 USDC6,091 USDC1,48 K
Buy
UNIUSDUniswap/USDOKX6,092 USD−1,15%39,4 K+39,52%6,293 USD6,088 USD2,99 K
Buy
UNIBTCUniswap / BitcoinKraken0,0000657 BTC+0,15%19,33 K+116,69%0,0000669 BTC0,0000652 BTC74
Neutre
UNIUSDUNI / USDBinance.US5,981 USD−3,84%17,22 K+415,84%6,418 USD5,981 USD931
Sell
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin6,094 USD−1,09%11,1 K+91,74%6,282 USD6,079 USD3,82 K
Buy
UNIUSDCUNISWAP / USD COINCoinEx6,0955 USDC−1,11%8,06 K+4,69%6,2869 USDC6,0880 USDC299
Buy
UNIBTCUNISWAP / BITCOINCoinEx0,00006546 BTC−0,43%6,24 K+1,76%0,00006703 BTC0,00006530 BTC299
Sell
UNIEURUniswap/EUROKX5,204 EUR−1,21%5,32 K+249,78%5,360 EUR5,199 EUR68
Buy
UNIETHUniswap / EthereumKraken0,001908 ETH−2,85%3,41 K+982,93%0,001934 ETH0,001900 ETH83
Sell
UNIUSDCUniswap/USD CoinOKX6,106 USDC−1,72%2,46 K+268,90%6,266 USDC6,095 USDC237
Buy
UNIBTCUniswap / BTCUpBit0,000073590 BTC+17,61%708+262,13%0,000073590 BTC0,000073590 BTC1
Buy
UNITHBUniswap / Thai BahtBitazza185,951 THB+1,87%522−4,34%187,962 THB181,414 THB88
Buy
UNIUSDC.PUNIUSDCPERPGemini5,827000 USDC+0,59%116+100,59%5,827000 USDC5,827000 USDC10
Buy