Uniswap
Pas de trades
Bourses
Obtenez les cours de Uniswap sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 6,141 USDT | −0,23% | 218,46 M | +56,36% | 6,294 USDT | 6,075 USDT | 11,79 M | Buy | ||
| 6,140 USDT | −0,37% | 87,25 M | +59,88% | 6,292 USDT | 6,079 USDT | 29,64 M | Buy | ||
| 6,141 USDT | −0,32% | 61,59 M | +35,52% | 6,291 USDT | 6,081 USDT | 3,47 M | Buy | ||
| 6,142 USDT | −0,34% | 56,22 M | +97,33% | 6,298 USDT | 6,083 USDT | 3,26 M | Buy | ||
| 6,133 USDT | −0,45% | 53,38 M | +86,85% | 6,290 USDT | 6,078 USDT | 2,78 M | Buy | ||
| 6,139 USDT | −0,36% | 53,3 M | +86,99% | 6,290 USDT | 6,078 USDT | 2,78 M | Buy | ||
| 6,1400 USDT | −0,32% | 35,68 M | +22,15% | 6,3017 USDT | 6,0759 USDT | 2,2 M | Buy | ||
| 6,139 USDT | −0,31% | 32,6 M | +38,71% | 6,289 USDT | 6,080 USDT | 1,6 M | Buy | ||
| 6,136 USDT | −0,42% | 27,27 M | +121,05% | 6,298 USDT | 6,085 USDT | 1,64 M | Buy | ||
| 6,1356 USDT | +4,40% | 26,42 M | +79,54% | 6,4378 USDT | 5,7377 USDT | 3,53 M | Buy | ||
| 6,139 USDT | +4,46% | 25,09 M | +113,40% | 6,439 USDT | 5,727 USDT | 3,36 M | Buy | ||
| 6,139 USDT | −0,31% | 22,31 M | +32,93% | 6,295 USDT | 6,078 USDT | 1,05 M | Buy | ||
| 6,140 USDT | −0,34% | 21,52 M | +41,09% | 6,292 USDT | 6,080 USDT | 1,23 M | Buy | ||
| 6,144 USDT | −0,34% | 17,38 M | +99,22% | 6,297 USDT | 6,083 USDT | 1,33 M | Buy | ||
| 6,148 USDC | −0,32% | 16,61 M | +185,55% | 6,294 USDC | 6,081 USDC | 1,11 M | Buy | ||
| 6,148 USD | −0,32% | 16,54 M | +184,57% | 6,294 USD | 6,081 USD | 1,11 M | Buy | ||
| 6,1430 USDT | −0,37% | 16,05 M | +31,63% | 6,2930 USDT | 6,0808 USDT | 1,07 M | Buy | ||
| 6,141 USDT | −0,32% | 15,97 M | +45,79% | 6,292 USDT | 6,081 USDT | 856,15 K | Buy | ||
| 6,1423 USDT | −0,33% | 15,78 M | +92,00% | 6,2918 USDT | 6,0860 USDT | 941,77 K | Buy | ||
| 6,1421 USDT | −0,33% | 13,16 M | +74,21% | 6,2972 USDT | 6,0837 USDT | 1,06 M | Buy | ||
| 6,135 USDC | −0,41% | 8,84 M | +87,27% | 6,285 USDC | 6,074 USDC | 563 K | Buy | ||
| 6,143 USDT | −0,37% | 8,34 M | +71,83% | 6,297 USDT | 6,084 USDT | 507,26 K | Buy | ||
| 6,143 USDC | −0,34% | 8,09 M | +193,11% | 6,296 USDC | 6,085 USDC | 487,68 K | Buy | ||
| 6,141 USDT | −0,28% | 7,67 M | +30,58% | 6,290 USDT | 6,081 USDT | 452,24 K | Buy | ||
| 8 890,0 KRW | −0,50% | 7,39 M | +66,08% | 9 105,0 KRW | 8 805,0 KRW | 430,5 K | Buy | ||
| 6,141 USDC | −0,34% | 6,62 M | +1,25% | 6,290 USDC | 6,079 USDC | 425,79 K | Buy | ||
| 6,136 USDT | −0,49% | 5,07 M | +81,14% | 6,295 USDT | 6,085 USDT | 311,48 K | Buy | ||
| 6,141 USDT | −0,34% | 5,02 M | +76,71% | 6,294 USDT | 6,083 USDT | 275,01 K | Buy | ||
| 6,134 USDT | −0,54% | 4,66 M | +86,09% | 6,294 USDT | 6,085 USDT | 283,98 K | Buy | ||
| 6,137 USDC | −0,45% | 4,47 M | −21,80% | 6,288 USDC | 6,083 USDC | 277,89 K | Buy | ||
| 6,137 USDT | −0,29% | 4,08 M | +139,79% | 6,289 USDT | 6,079 USDT | 800,5 K | Buy | ||
| 6,149 USDC | +0,47% | 3,93 M | +90,77% | 6,169 USDC | 6,095 USDC | 43,23 K | Buy | ||
| 6,141 USDC | −0,42% | 3,71 M | +42,22% | 6,296 USDC | 6,086 USDC | 221,59 K | Buy | ||
| 6,142 USDT | −0,41% | 3,68 M | +95,69% | 6,297 USDT | 6,085 USDT | 228,2 K | Buy | ||
| 6,139 USD | −0,44% | 3,06 M | +139,71% | 6,288 USD | 6,083 USD | 125,62 K | Buy | ||
| 6,153 USDT | −0,13% | 2,81 M | −2,31% | 6,283 USDT | 6,082 USDT | 181,25 K | Buy | ||
| 6,141 USDT | −0,29% | 2,57 M | +33,42% | 6,290 USDT | 6,081 USDT | 141,38 K | Buy | ||
| 6,135 USD | −0,49% | 2,3 M | +41,92% | 6,285 USD | 6,079 USD | 771,34 K | Buy | ||
| 6,1405 USDT | −0,43% | 2,02 M | +31,79% | 6,2939 USDT | 6,0845 USDT | 97,43 K | Buy | ||
| 265,1 TRY | −0,26% | 1,98 M | +186,49% | 270,9 TRY | 261,8 TRY | 79,9 K | Buy | ||
| 6,147 USDT | −0,32% | 1,9 M | +31,03% | 6,295 USDT | 6,082 USDT | 112,29 K | Buy | ||
| 8 890,0000 KRW | −0,50% | 1,78 M | +41,56% | 9 100,0000 KRW | 8 810,0000 KRW | 85,27 K | Buy | ||
| 6,13921 USD | −0,45% | 1,77 M | +120,61% | 6,28514 USD | 6,08505 USD | 86,39 K | Buy | ||
| 0,02760 USDT | +2,07% | 1,68 M | −36,68% | 0,02900 USDT | 0,02460 USDT | 24,49 M | Sell | ||
| 0,001905 ETH | −0,37% | 1,49 M | +79,42% | 0,001946 ETH | 0,001890 ETH | 92,56 K | Sell | ||
| 6,156 USDT | +0,07% | 1,29 M | +29,42% | 6,309 USDT | 6,102 USDT | 89,89 K | Buy | ||
| 0,00006551 BTC | −0,79% | 1,17 M | +37,17% | 0,00006698 BTC | 0,00006520 BTC | 2,97 K | Sell | ||
| 5,2393 EUR | −0,84% | 1,14 M | +183,36% | 5,3651 EUR | 5,1912 EUR | 54,85 K | Buy | ||
| 0,017685 USDT | −1,43% | 1,09 M | −3,64% | 0,019541 USDT | 0,016975 USDT | 18,81 M | Neutre | ||
| 6,137 USDC | +4,39% | 1,01 M | +61,29% | 6,450 USDC | 5,729 USDC | 136,44 K | Buy | ||
| 6,1526 USDC | −0,67% | 912,47 K | +39,94% | 6,2713 USDC | 6,0996 USDC | 33,4 K | Buy | ||
| 5,253 EUR | −0,36% | 889,73 K | +126,46% | 5,355 EUR | 5,190 EUR | 35,85 K | Buy | ||
| 6,136 USDC | −0,42% | 869,72 K | +95,91% | 6,282 USDC | 6,074 USDC | 55,88 K | Buy | ||
| 6,1443 USDT | −0,37% | 790,56 K | −22,96% | 6,2940 USDT | 6,0865 USDT | 42,78 K | Buy | ||
| 6,143 USDT | −0,41% | 772,14 K | +58,64% | 6,297 USDT | 6,085 USDT | 44,62 K | Buy | ||
| 6,145 USDC | −0,32% | 653,31 K | +95,41% | 6,273 USDC | 6,079 USDC | 38,45 K | Buy | ||
| 0,0000658 BTC | +0,15% | 617,16 K | +217,15% | 0,0000670 BTC | 0,0000649 BTC | 29,53 K | Neutre | ||
| 0,03785 USDT | +1,18% | 609,78 K | −22,36% | 0,18521 USDT | 0,03460 USDT | 7,36 M | Strong Sell | ||
| 264,2 TRY | −0,41% | 607,27 K | +63,52% | 270,1 TRY | 261,7 TRY | 20,78 K | Buy | ||
| 0,5699 USDT | −1,28% | 605,26 K | −35,12% | 0,6060 USDT | 0,5559 USDT | 238,25 K | Buy | ||
| 6,1449100 USD | −0,43% | 598,84 K | +216,58% | 6,2893369 USD | 6,0843815 USD | 29,53 K | Buy | ||
| 0,0019058 ETH | −0,26% | 471,6 K | +50,19% | 0,0019421 ETH | 0,0018905 ETH | 25,66 K | Sell | ||
| 5,2539 EUR | −0,38% | 427,43 K | +74,28% | 5,3603 EUR | 5,1864 EUR | 17,32 K | Buy | ||
| 6,1420 USDT | +4,49% | 380,19 K | +85,73% | 6,4430 USDT | 5,7320 USDT | 51,41 K | Buy | ||
| 5,25 EUR | −0,38% | 323,57 K | +161,99% | 5,36 EUR | 5,20 EUR | 12,3 K | Buy | ||
| 6,144 USD | −0,36% | 271,17 K | +13,50% | 6,289 USD | 6,076 USD | 17,25 K | Buy | ||
| 6,125 USDT | −0,39% | 240,37 K | −2,35% | 6,294 USDT | 6,067 USDT | 16,36 K | Buy | ||
| 191,60 THB | +5,27% | 221,09 K | +100,48% | 201,00 THB | 179,64 THB | 29,58 K | Buy | ||
| 6,13320000 USD | −0,39% | 210,12 K | +64,68% | 6,28260000 USD | 6,07800000 USD | 12,03 K | Buy | ||
| 0,0000657 BTC | 0,00% | 205,24 K | +63,04% | 0,0000671 BTC | 0,0000649 BTC | 12,03 K | Neutre | ||
| 5,24417 EUR | −0,58% | 203,44 K | +228,63% | 5,35807 EUR | 5,19735 EUR | 4,58 K | Buy | ||
| 4,54 GBP | −0,44% | 199,68 K | +76,48% | 4,64 GBP | 4,50 GBP | 9,75 K | Buy | ||
| 6,14110000 USDT | −0,60% | 193,14 K | +45,53% | 6,28450000 USDT | 6,09080000 USDT | 10,55 K | Buy | ||
| 6,1347 USD | −0,55% | 175,16 K | +94,66% | 6,2831 USD | 6,0791 USD | 6,25 K | Buy | ||
| 6,150 USDC | −0,39% | 161,98 K | +171,69% | 6,288 USDC | 6,086 USDC | 10,97 K | Buy | ||
| 6,133 USDC | −0,50% | 147,09 K | +83,53% | 6,290 USDC | 6,080 USDC | 17,75 K | Buy | ||
| 6,1448 USDC | −1,08% | 126,62 K | +79,83% | 6,2822 USDC | 6,1133 USDC | 1,65 K | Buy | ||
| 6,14960000 USDT | −0,64% | 119,62 K | +44,30% | 6,27620000 USDT | 6,12180000 USDT | 2,84 K | Buy | ||
| 6,136 USDC | −0,34% | 116,35 K | +70,84% | 6,288 USDC | 6,072 USDC | 45,01 K | Buy | ||
| 0,001906 ETH | −0,57% | 112,2 K | +75,88% | 0,001940 ETH | 0,001891 ETH | 5,9 K | Sell | ||
| 6,133 USD | −0,49% | 88,9 K | +84,90% | 6,270 USD | 6,078 USD | 31,66 K | Buy | ||
| 6,160200 USD | −0,54% | 82,08 K | +186,58% | 6,285100 USD | 6,120400 USD | 2,69 K | Buy | ||
| 6,160200 USD | −0,54% | 82,08 K | +186,58% | 6,285100 USD | 6,120400 USD | 2,69 K | Buy | ||
| 6,160200 USDC | −0,54% | 82,06 K | +186,57% | 6,285100 USDC | 6,120400 USDC | 2,69 K | Buy | ||
| 6,1356 USDT | −0,63% | 62,44 K | +125,84% | 6,2757 USDT | 6,0790 USDT | 3,47 K | Buy | ||
| 0,0000658 BTC | +0,15% | 58,29 K | +234,61% | 0,0000671 BTC | 0,0000650 BTC | 4,3 K | Neutre | ||
| 6,191 USDT | −2,29% | 57,97 K | +1 040,35% | 6,358 USDT | 6,005 USDT | 1,13 K | Buy | ||
| 6,155 USDC | −0,42% | 50,84 K | +64,52% | 6,286 USDC | 6,091 USDC | 3,56 K | Buy | ||
| 6,139 USD | −0,39% | 47,58 K | +67,19% | 6,293 USD | 6,088 USD | 4,39 K | Buy | ||
| 0,0000657 BTC | +0,15% | 19,33 K | +116,69% | 0,0000669 BTC | 0,0000652 BTC | 74 | Neutre | ||
| 5,981 USD | −3,84% | 17,22 K | +415,84% | 6,418 USD | 5,981 USD | 931 | Sell | ||
| 6,139 USD | −0,36% | 11,03 K | +86,78% | 6,282 USD | 6,079 USD | 3,92 K | Buy | ||
| 6,1415 USDC | −0,36% | 8,08 K | +5,31% | 6,2869 USDC | 6,0880 USDC | 330 | Buy | ||
| 0,00006574 BTC | 0,00% | 6,26 K | +3,25% | 0,00006703 BTC | 0,00006530 BTC | 330 | Neutre | ||
| 5,257 EUR | −0,21% | 5,43 K | +259,77% | 5,360 EUR | 5,199 EUR | 89 | Buy | ||
| 0,001908 ETH | −2,85% | 3,41 K | +982,93% | 0,001934 ETH | 0,001900 ETH | 83 | Sell | ||
| 6,159 USDC | −0,87% | 2,46 K | +263,98% | 6,266 USDC | 6,095 USDC | 238 | Buy | ||
| 6,8980 USDT | −0,01% | 829 | +48 024,31% | 6,8980 USDT | 6,8980 USDT | 120 | Neutre | ||
| 0,000073590 BTC | +17,61% | 708 | +262,13% | 0,000073590 BTC | 0,000073590 BTC | 1 | Buy | ||
| 185,951 THB | +1,87% | 522 | −4,34% | 187,962 THB | 181,414 THB | 88 | Buy |