Commencez

Uniswap

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Uniswap sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance6,206 USDT+0,83%215,15 M+64,98%6,248 USDT6,075 USDT6,78 M
Buy
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX6,205 USDT+0,68%84,15 M+58,78%6,245 USDT6,079 USDT17,27 M
Buy
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW6,203 USDT+0,68%62,19 M+46,83%6,248 USDT6,081 USDT2,09 M
Buy
UNIUSDTUNI / TetherUSBinance6,211 USDT+0,78%51,74 M+96,16%6,250 USDT6,083 USDT1,71 M
Buy
UNIUSDT.PUNIUSDT Perpetual ContractBybit6,203 USDT+0,68%50,53 M+87,26%6,246 USDT6,078 USDT1,53 M
Buy
UNIUSDT.PUNIUSDT Perpetual ContractZoomex6,202 USDT+0,67%50,44 M+87,21%6,246 USDT6,078 USDT1,53 M
Buy
UNIUSDT.PUniswap perpetual contractWhiteBIT6,2040 USDT+0,71%35,26 M+22,49%6,2564 USDT6,0759 USDT1,33 M
Buy
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX6,203 USDT+0,73%32,62 M+44,43%6,246 USDT6,080 USDT911,1 K
Buy
UNIUSDTUNISWAP / USDTMEXC6,210 USDT+0,78%25,05 M+127,86%6,250 USDT6,085 USDT862,41 K
Buy
UNIUSDTUniswap / Tether USDHTX6,2010 USDT+5,51%24,19 M+72,52%6,4378 USDT5,7377 USDT2,75 M
Buy
UNIUSDTUNISWAP/TETHERUSWEEX6,211 USDT+5,68%23,06 M+102,72%6,439 USDT5,727 USDT2,75 M
Buy
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget6,202 USDT+0,71%22,79 M+53,20%6,246 USDT6,078 USDT602,86 K
Buy
UNIUSDT.PUniswap/TetherUSToobit6,206 USDT+0,73%21,22 M+50,50%6,246 USDT6,080 USDT697,84 K
Buy
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX6,205 USDT+0,71%15,83 M+50,33%6,247 USDT6,081 USDT511,46 K
Buy
UNIUSDTUniswap/TetherOKX6,210 USDT+0,73%15,56 M+76,86%6,250 USDT6,083 USDT787,7 K
Buy
UNIUSDTUniswap / Tether USWhiteBIT6,2090 USDT+0,70%14,89 M+32,05%6,2523 USDT6,0808 USDT505,2 K
Buy
UNIUSDTUNI/USDT TETHERCoinW6,2104 USDT+0,78%14,48 M+91,08%6,2462 USDT6,0860 USDT489,61 K
Buy
UNIUSDUniswap / US DollarCoinbase6,214 USD+0,75%14,29 M+189,70%6,248 USD6,081 USD501,47 K
Buy
UNIUSDCUniswap / USDCCoinbase6,214 USDC+0,75%14,22 M+188,41%6,248 USDC6,081 USDC500,42 K
Buy
UNIUSDTUniswap / Tether USDPoloniex6,2060 USDT+0,70%12,22 M+76,07%6,2431 USDT6,0837 USDT663,59 K
Buy
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance6,201 USDC+0,67%8,15 M+81,34%6,243 USDC6,074 USDC309,68 K
Buy
UNIUSDTUNIUSDT SPOTBybit6,211 USDT+0,73%7,54 M+53,43%6,248 USDT6,084 USDT242,96 K
Buy
UNIKRWUniswap / KRWUpBit8 990,0 KRW+0,62%7,48 M+86,06%9 050,0 KRW8 805,0 KRW294,86 K
Buy
UNIUSDCUNISWAP / USDCMEXC6,208 USDC+0,71%7,44 M+233,36%6,253 USDC6,085 USDC258,1 K
Buy
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX6,205 USDT+0,76%7,34 M+32,22%6,247 USDT6,081 USDT212,09 K
Buy
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX6,201 USDC+0,63%6,6 M+1,10%6,246 USDC6,079 USDC252,68 K
Buy
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase6,208 USDC+0,70%5,26 M+6,07%6,245 USDC6,083 USDC163,58 K
Buy
UNIUSDTUniswap/TetherGate6,210 USDT+0,71%4,86 M+95,13%6,249 USDT6,085 USDT164,59 K
Buy
UNIUSDTUNIUSDT SPOTBitget6,209 USDT+0,76%4,83 M+90,45%6,250 USDT6,083 USDT156,63 K
Buy
UNIUSDTUniswap/USD Tether SpotBingX6,207 USDT+0,65%4,26 M+78,88%6,248 USDT6,085 USDT147,88 K
Buy
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin6,200 USDT+0,73%3,95 M+127,59%6,245 USDT6,079 USDT561,46 K
Buy
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit6,216 USDC+5,11%3,76 M+105,77%6,420 USDC5,728 USDC577,26 K
Buy
UNIUSDCUNI / USD CoinBinance6,210 USDC+0,70%3,75 M+67,02%6,250 USDC6,086 USDC126 K
Buy
UNIUSDTUniswap / Tether SPOTBITUNIX6,210 USDT+0,70%3,38 M+90,64%6,249 USDT6,085 USDT123,89 K
Buy
UNIUSDUniswap / U. S. DollarKraken6,207 USD+0,66%2,99 M+187,63%6,246 USD6,083 USD62,6 K
Buy
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex6,206 USDT+0,73%2,85 M−0,24%6,243 USDT6,082 USDT107,07 K
Buy
UNIUSDT.PUNI USDT PERPETUALPionex6,206 USDT+0,76%2,53 M+34,16%6,247 USDT6,081 USDT84,64 K
Buy
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX6,201 USD+0,58%2,31 M+59,66%6,242 USD6,079 USD431,15 K
Buy
UNIUSDTUniswap / TetherKuCoin6,2095 USDT+0,69%2,03 M+44,90%6,2500 USDT6,0845 USDT55,35 K
Buy
UNITRYUniswap / Turkish liraWhiteBIT268,2 TRY+0,90%1,96 M+243,44%268,9 TRY262,2 TRY52,27 K
Buy
UNIUSDTUNISWAP/USD TETHERBloFin6,214 USDT+0,76%1,91 M+45,60%6,248 USDT6,082 USDT66,13 K
Buy
UNIUSDT.5SUNI5xShort/TetherGate0,02630 USDT−2,74%1,89 M−29,70%0,02900 USDT0,02558 USDT16,1 M
Sell
UNIUSDUniswap / U.S. dollarBitstamp6,22037 USD+0,86%1,73 M+128,97%6,24522 USD6,08505 USD54,94 K
Buy
UNIKRWUNI / South Korean WonBithumb8 995,0000 KRW+0,67%1,71 M+19,26%9 030,0000 KRW8 810,0000 KRW57,4 K
Buy
UNIETHUNISWAP / ETHMEXC0,001930 ETH+0,94%1,43 M+92,87%0,001943 ETH0,001891 ETH48,78 K
Neutre
UNIUSDTUNI / USDT Spot Trading PairPhemex6,222 USDT+1,14%1,23 M+29,24%6,257 USDT6,102 USDT51,8 K
Buy
UNIBTCUniswap / BitcoinWhiteBIT0,00006653 BTC+0,76%1,17 M+36,83%0,00006653 BTC0,00006520 BTC2,04 K
Buy
UNIEURUniswap / EuroBitvavo5,3172 EUR+0,64%1,1 M+233,48%5,3291 EUR5,1912 EUR32,87 K
Buy
UNIUSDT.5LUNI5xLong/TetherGate0,018463 USDT+2,91%1,09 M−4,96%0,018900 USDT0,016975 USDT9,52 M
Neutre
UNIUSDCUNISWAP/USD COINWEEX6,209 USDC+5,61%981,68 K+68,56%6,450 USDC5,729 USDC112,18 K
Buy
UNIEURUniswap / EuroKraken5,305 EUR+0,63%934,12 K+200,62%5,326 EUR5,190 EUR18,1 K
Buy
UNIUSDTUNISWAP / TETHERCoinEx6,2172 USDT+0,81%875,25 K−16,65%6,2499 USDT6,0865 USDT32,23 K
Buy
UNIUSDCUniswap / USD CoinWhiteBIT6,2227 USDC+0,47%824,77 K+12,66%6,2554 USDC6,0996 USDC14,5 K
Buy
UNIUSDC.PUniswap/USD coinToobit6,201 USDC+0,63%794,15 K+88,66%6,242 USDC6,074 USDC29,71 K
Buy
UNIUSDT.3LUNI3xLong/TetherGate0,5866 USDT+1,61%744,87 K−11,93%0,5948 USDT0,5559 USDT133,17 K
Buy
UNIUSDTUNISWAP / USDTKCEX6,210 USDT+0,68%722,46 K+50,11%6,249 USDT6,085 USDT25,04 K
Buy
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget6,201 USDC+0,58%658,16 K+143,94%6,238 USDC6,079 USDC22,63 K
Buy
UNITRYUNI / Turkish LiraBinance266,9 TRY+0,60%606,8 K+82,93%268,3 TRY261,7 TRY8,42 K
Buy
UNIUSDT.3SUNI3xShort/TetherGate0,03628 USDT−3,02%602,04 K−23,85%0,03894 USDT0,03555 USDT3,58 M
Sell
UNIBTCUNI / BitcoinBinance0,0000663 BTC+0,91%589,03 K+233,24%0,0000666 BTC0,0000649 BTC18,01 K
Buy
UNIUSDUNI / US DollarBinance6,2066433 USD+0,57%572,09 K+234,35%6,2451281 USD6,0843815 USD18,01 K
Buy
UNIETH.PUNI ETH PERPETUALPionex0,0019288 ETH+0,95%469 K+59,51%0,0019398 ETH0,0018905 ETH15,33 K
Sell
UNIEURUniswap / EuroWhiteBIT5,2381 EUR−0,68%412,22 K+66,72%5,3123 EUR5,1864 EUR2,07 K
Buy
UNIUSDTUNISWAPV2/TETHER USDTBitrue6,2100 USDT+5,65%348,64 K+82,99%6,4430 USDT5,7320 USDT40,41 K
Buy
UNIEURUniswap / EuroCoinbase5,30 EUR+0,57%304,19 K+166,45%5,33 EUR5,20 EUR4,6 K
Buy
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget6,204 USD+0,62%262,34 K+7,10%6,238 USD6,076 USD11,74 K
Buy
UNIUSDTUniswap / USD TetherBitazza6,242 USDT+1,51%233,04 K−6,32%6,258 USDT6,067 USDT9,16 K
Buy
UNITHBUniswapBitkub193,80 THB+6,48%212,25 K+100,61%201,00 THB179,64 THB25,85 K
Buy
UNIUSDUNI / DollarBitfinex6,20000000 USD+0,69%206,25 K+88,37%6,23980000 USD6,07800000 USD6,37 K
Buy
UNIUST.PUNIF0 / USTF0Bitfinex6,22030000 USDT+0,68%206,03 K+150,69%6,23900000 USDT6,09080000 USDT3,48 K
Buy
UNIBTCUNI / BitcoinBitfinex0,0000663 BTC+0,91%201,17 K+87,25%0,0000665 BTC0,0000649 BTC6,36 K
Buy
UNIEURUniswap / EuroBitstamp5,28846 EUR+0,26%199,47 K+224,42%5,32056 EUR5,19735 EUR2,29 K
Buy
UNIGBPUniswap / British PoundCoinbase4,59 GBP+0,66%196,01 K+124,97%4,61 GBP4,50 GBP4,19 K
Buy
UNIUSDUniswap / USDCrypto.com6,2044 USD+0,58%186,12 K+181,83%6,2442 USD6,0791 USD3,76 K
Buy
UNIUSDCUNIUSDC SPOTBitget6,218 USDC+0,71%151,92 K+284,09%6,241 USDC6,086 USDC5,82 K
Buy
UNIUSDC.PUNIPERP Perpetual ContractBybit6,204 USDC+0,65%134,62 K+100,94%6,238 USDC6,080 USDC12,43 K
Buy
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso6,2111 USDC+5,31%120,4 K+56,04%6,4200 USDC5,7500 USDC19,72 K
Buy
UNIUSTUNI / USTBitfinex6,21800000 USDT+0,46%116,54 K+56,80%6,22150000 USDT6,12880000 USDT799
Buy
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex6,198 USDC+0,67%109,21 K+70,32%6,247 USDC6,072 USDC24,88 K
Buy
UNIETHUNI / EthereumBinance0,001931 ETH+0,73%97,79 K+52,24%0,001940 ETH0,001891 ETH2,02 K
Neutre
UNIUSD.PUNIUSD Perpetual ContractBybit6,195 USD+0,52%88,85 K+83,95%6,232 USD6,078 USD23,77 K
Buy
UNIRLUSDUNIRL / U.S. DollarGemini6,210200 USD+0,26%87,57 K+375,06%6,243600 USD6,120400 USD1,71 K
Buy
UNIUSDUniswap / U.S. DollarGemini6,210200 USD+0,26%87,57 K+375,06%6,243600 USD6,120400 USD1,71 K
Buy
UNIUSDCUNIU / SDCGemini6,210200 USDC+0,26%87,55 K+375,05%6,243600 USDC6,120400 USDC1,71 K
Buy
UNIUSDTUniswap / TetherCrypto.com6,2074 USDT+0,53%63,16 K+126,55%6,2376 USDT6,0790 USDT2,76 K
Buy
UNIUSDTUNI / TetherUSBinance.US6,165 USDT−2,70%57,49 K+1 520,82%6,358 USDT6,006 USDT765
Buy
UNIBTCUniswap / BitcoinCoinbase0,0000664 BTC+1,07%49,8 K+156,27%0,0000666 BTC0,0000650 BTC2,53 K
Buy
UNIUSDCUNIUSDC SPOTBybit6,210 USDC+0,47%39,99 K+43,38%6,228 USDC6,091 USDC719
Buy
UNIUSDUniswap/USDOKX6,245 USD+1,33%39,98 K+37,19%6,245 USD6,088 USD2,83 K
Buy
UNIBTCUniswap / BitcoinKraken0,0000662 BTC+0,91%19,35 K+10,72%0,0000665 BTC0,0000652 BTC51
Buy
UNIUSDUNI / USDBinance.US6,014 USD−3,31%14,81 K+336,23%6,418 USD6,014 USD525
Sell
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin6,200 USD+0,63%10,89 K+107,26%6,240 USD6,079 USD2,94 K
Buy
UNIUSDCUNISWAP / USD COINCoinEx6,2085 USDC+0,72%8,34 K+12,91%6,2458 USDC6,0880 USDC197
Buy
UNIBTCUNISWAP / BITCOINCoinEx0,00006639 BTC+0,99%6,27 K+1,79%0,00006654 BTC0,00006530 BTC196
Buy
UNIEURUniswap/EUROKX5,316 EUR+0,91%5,33 K+290,01%5,316 EUR5,199 EUR40
Buy
UNIETHUniswap / EthereumKraken0,001900 ETH−3,26%3,41 K+1 072,64%0,001934 ETH0,001900 ETH80
Sell
UNIUSDCUniswap/USD CoinOKX6,237 USDC+0,39%2,38 K+259,27%6,237 USDC6,095 USDC220
Buy
UNIBTCUniswap / BTCUpBit0,000062570 BTC−5,63%703+259,62%0,000063000 BTC0,000062570 BTC122
Strong Sell
UNITHBUniswap / Thai BahtBitazza185,951 THB+1,87%522−4,34%187,962 THB181,414 THB88
Buy
UNIUSDC.PUNIUSDCPERPGemini5,827000 USDC+0,59%116+100,59%5,827000 USDC5,827000 USDC10
Buy