Uniswap

Pas de trades

Bourses

Obtenez les cours de Uniswap sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance3,343 USDT−4,27%37,93 M−20,94%3,497 USDT3,314 USDT10,12 M
Strong Sell
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX3,344 USDT−4,21%23,94 M+102,52%3,497 USDT3,314 USDT6,49 M
Strong Sell
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX3,342 USDT−4,24%15,99 M−30,62%3,496 USDT3,314 USDT14,7 M
Strong Sell
UNIUSDT.PUniswap perpetual contractWhiteBIT3,3420 USDT−4,62%13,8 M−15,86%3,5011 USDT3,3142 USDT4,04 M
Strong Sell
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW3,345 USDT−4,21%12,97 M−12,60%3,496 USDT3,316 USDT3,42 M
Strong Sell
UNIUSDT.PUniswap/TetherUSToobit3,342 USDT−4,27%11,4 M−9,16%3,496 USDT3,316 USDT2,95 M
Strong Sell
UNIUSDT.PUNIUSDT Perpetual ContractBybit3,342 USDT−4,27%9,11 M−25,02%3,496 USDT3,314 USDT2,41 M
Strong Sell
UNIUSDT.PUNIUSDT Perpetual ContractZoomex3,343 USDT−4,24%8,95 M−26,32%3,496 USDT3,314 USDT2,4 M
Strong Sell
UNIUSDTUniswap / Tether USWhiteBIT3,3455 USDT−4,16%8,31 M−18,52%3,4966 USDT3,3155 USDT2,17 M
Strong Sell
UNIUSDTUNI / TetherUSBinance3,347 USDT−4,18%7,39 M−33,46%3,499 USDT3,318 USDT1,98 M
Strong Sell
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX3,344 USDC−4,21%6,46 M−0,28%3,497 USDC3,314 USDC1,65 M
Strong Sell
UNIUSDTUniswap / Tether USDPoloniex3,3466 USDT−4,19%4,17 M−3,69%3,4992 USDT3,3172 USDT1,07 M
Strong Sell
UNIUSDTUNISWAP / USDTMEXC3,346 USDT−4,18%3,71 M−33,17%3,499 USDT3,317 USDT992,35 K
Strong Sell
UNIUSDTUNI/USDT TETHERCoinW3,3433 USDT−4,29%3,42 M−33,65%3,4985 USDT3,3195 USDT945,57 K
Strong Sell
UNIUSDTUNISWAP/TETHERUSWEEX3,346 USDT−0,56%3,34 M+22 718,46%3,404 USDT3,323 USDT115,31 K
Sell
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget3,343 USDT−4,24%3,19 M−32,60%3,495 USDT3,316 USDT870,41 K
Strong Sell
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX3,344 USDT−4,21%2,9 M−33,36%3,496 USDT3,315 USDT760,1 K
Strong Sell
UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi3,345 USDT−4,40%1,9 M−30,92%3,496 USDT3,315 USDT577,29 K
Strong Sell
UNIUSDTUniswap/USDTOKX3,346 USDT−4,24%1,7 M−30,09%3,499 USDT3,318 USDT472,61 K
Strong Sell
UNIUSDTUniswap / TetherKuCoin3,3472 USDT−4,16%1,55 M−20,62%3,4985 USDT3,3197 USDT337,05 K
Strong Sell
UNIUSDTUniswap/TetherGate3,347 USDT−4,18%1,49 M−15,95%3,499 USDT3,319 USDT390,55 K
Strong Sell
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex3,342 USDT−4,21%1,43 M−5,85%3,496 USDT3,316 USDT376,14 K
Strong Sell
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX3,344 USDT−4,21%1,36 M−18,14%3,497 USDT3,316 USDT350,66 K
Strong Sell
UNIUSDTUniswap / Tether USDHTX3,3383 USDT−0,76%1,27 M+3 196,07%3,3993 USDT3,3197 USDT110,35 K
Strong Sell
UNIUSDCUniswap / USDCCoinbase3,344 USDC−4,21%1,17 M−30,26%3,496 USDC3,315 USDC275,17 K
Strong Sell
UNIUSDUniswap / US DollarCoinbase3,344 USD−4,21%1,17 M−29,88%3,496 USD3,315 USD275,17 K
Strong Sell
UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACTCoinEx3,3433 USDT−4,43%1,14 M−4,26%3,4971 USDT3,3165 USDT267,12 K
Strong Sell
UNIUSDTUNISWAP/USD TETHERBloFin3,344 USDT−4,29%1,07 M−26,40%3,500 USDT3,317 USDT283,36 K
Strong Sell
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance3,340 USDC−4,22%1,01 M−37,43%3,491 USDC3,311 USDC268,31 K
Strong Sell
UNIUSDCUNISWAP / USDCMEXC3,342 USDC−4,21%918,4 K−30,34%3,496 USDC3,315 USDC247,6 K
Strong Sell
UNIUSDTUNIUSDT SPOTBybit3,344 USDT−4,24%898,37 K−62,90%3,498 USDT3,318 USDT217,44 K
Strong Sell
UNIUSDTUNIUSDT SPOTBitget3,345 USDT−4,21%862,61 K−45,35%3,497 USDT3,319 USDT231,69 K
Strong Sell
UNIBTCUniswap / BitcoinWhiteBIT0,00004857 BTC−2,33%670,48 K+13,67%0,00004979 BTC0,00004829 BTC202,28 K
Strong Sell
UNIUSDCUNI / USD CoinBinance3,342 USDC−4,24%619,74 K−7,61%3,496 USDC3,311 USDC165,52 K
Strong Sell
UNIUSDC.PUniswap / USD COIN FUTURES CONTRACTBITUNIX3,339 USDC−4,22%610,66 K+31,03%3,492 USDC3,311 USDC155,78 K
Sell
UNIUSDUniswap / U.S. dollarBitstamp3,34448 USD−4,14%610,43 K−5,75%3,49629 USD3,31594 USD157,86 K
Strong Sell
UNIUSDTUniswap/USD Tether SpotBingX3,347 USDT−4,18%560,73 K−39,25%3,498 USDT3,316 USDT148,52 K
Strong Sell
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX3,340 USD−4,24%494,67 K−49,51%3,489 USD3,310 USD463,9 K
Strong Sell
UNIKRWUniswap / KRWUpBit4 951,0 KRW−3,77%468,46 K−18,48%5 155,0 KRW4 935,0 KRW117,08 K
Strong Sell
UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACTBYDFi3,341 USD−4,21%466,16 K−51,35%3,491 USD3,313 USD462,09 K
Sell
UNIUSDTUNI / USDT Spot Trading PairPhemex3,341 USDT−4,16%448,65 K−24,67%3,491 USDT3,315 USDT134,2 K
Strong Sell
UNIETHUNISWAP / ETHMEXC0,001663 ETH+0,24%446,55 K−14,59%0,001687 ETH0,001634 ETH114,07 K
Sell
UNIUSDTUniswap / Tether SPOTBITUNIX3,345 USDT−3,80%404,58 K−9,31%3,498 USDT3,318 USDT131,46 K
Strong Sell
UNIUSDUniswap / U. S. DollarKraken3,346 USD−4,26%394,16 K+48,42%3,496 USD3,318 USD113,76 K
Strong Sell
UNIUSDCUniswap / USD CoinWhiteBIT3,3330 USDC−4,60%362,61 K−82,47%3,4883 USDC3,3125 USDC96,78 K
Strong Sell
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,343 USDT−4,21%359,33 K+55,48%3,497 USDT3,316 USDT340,58 K
Strong Sell
UNIKRWUNI / South Korean WonBithumb4 955,0000 KRW−3,79%327,03 K−6,20%5 160,0000 KRW4 932,0000 KRW73,12 K
Strong Sell
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase3,335 USDC−4,69%286,98 K−47,72%3,488 USDC3,318 USDC80,3 K
Strong Sell
UNIUSDTUniswap / USD TetherBitazza3,357 USDT−4,28%212,12 K−13,11%3,504 USDT3,311 USDT65,22 K
Strong Sell
UNIUSDTUNISWAP / USDTKCEX3,346 USDT−4,24%199,41 K−26,04%3,499 USDT3,318 USDT54,89 K
Strong Sell
UNIUSDC.PUniswap/USD coinToobit3,338 USDC−4,22%178,54 K−26,73%3,492 USDC3,310 USDC45,96 K
Strong Sell
UNIUSDCUNISWAP/USD COINWEEX3,342 USDC−0,71%165,42 K+5,14%3,403 USDC3,321 USDC12,34 K
Sell
UNIUSDT.PUNI USDT PERPETUALPionex3,342 USDT−4,51%158,44 K−17,95%3,497 USDT3,315 USDT42,83 K
Strong Sell
UNIUSDTUNISWAP / TETHERCoinEx3,3475 USDT−4,15%140,87 K+32,49%3,4979 USDT3,3180 USDT39,95 K
Strong Sell
UNIBTCUNI / BitcoinBinance0,0000486 BTC−2,41%117,79 K−28,13%0,0000498 BTC0,0000483 BTC32,03 K
Strong Sell
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit3,340 USDC−0,33%116,92 K−52,69%3,396 USDC3,327 USDC26,69 K
Sell
UNIEURUniswap / EuroBitvavo2,8083 EUR−4,64%111,43 K−54,66%2,9236 EUR2,7894 EUR32,81 K
Strong Sell
UNIUSDUNI / US DollarBinance3,3417783 USD−4,33%110,64 K−32,23%3,4952787 USD3,3206093 USD32,01 K
Strong Sell
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget3,336 USD−4,36%108,44 K−27,89%3,493 USD3,315 USD26,22 K
Strong Sell
UNIUSDT.5LUNI5xLong/TetherGate0,0002613 USDT−19,23%106,88 K−31,93%0,0003252 USDT0,0002488 USDT352,67 M
Sell
UNIBTCUNI / BitcoinBitfinex0,0000487 BTC−2,40%87,94 K−23,33%0,0000499 BTC0,0000483 BTC22,58 K
Strong Sell
UNIEURUniswap / EuroKraken2,806 EUR−4,46%86,76 K−13,54%2,935 EUR2,785 EUR25,39 K
Strong Sell
UNIUSDUNI / DollarBitfinex3,34840000 USD−4,21%86,76 K−24,58%3,49850000 USD3,32030000 USD22,58 K
Strong Sell
UNITRYUNI / Turkish LiraBinance146,0 TRY−4,07%83,43 K+64,26%152,0 TRY144,7 TRY15,09 K
Strong Sell
UNIUSDT.5SUNI5xShort/TetherGate0,13488 USDT+25,50%80,27 K+825,59%0,13886 USDT0,10824 USDT732,19 K
Buy
UNIETH.PUNI ETH PERPETUALPionex0,0016616 ETH+0,61%75,45 K−30,24%0,0016829 ETH0,0016346 ETH21,89 K
Sell
UNIEURUniswap / EuroWhiteBIT2,8047 EUR−4,31%75,19 K−9,37%2,9197 EUR2,7810 EUR21,69 K
Strong Sell
UNIUSDT.3LUNI3xLong/TetherGate0,06073 USDT−6,24%66,96 K+214,40%0,06930 USDT0,05963 USDT1,17 M
Sell
UNIUSDT.3SUNI3xShort/TetherGate0,16203 USDT+5,57%63,92 K+252,99%0,16487 USDT0,14194 USDT474,79 K
Buy
UNITRYUniswap / Turkish liraWhiteBIT146,2 TRY−4,32%59,09 K−59,75%151,9 TRY144,5 TRY17,66 K
Strong Sell
UNIUSDTUNISWAPV2/TETHER USDTBitrue3,3470 USDT−0,62%58,86 K−35,21%3,4040 USDT3,3220 USDT2,08 K
Strong Sell
UNIEURUniswap / EuroCoinbase2,81 EUR−4,42%58,19 K+3,89%2,93 EUR2,79 EUR15,42 K
Strong Sell
UNIUSDCUniswap/USD Coin SpotBingX3,342 USDC−4,24%55,9 K−6,70%3,498 USDC3,315 USDC14,68 K
Sell
UNIETHUNI / EthereumBinance0,001663 ETH+0,12%52,74 K+48,39%0,001685 ETH0,001636 ETH14,44 K
Sell
UNIEURUniswap / EuroBitstamp2,80604 EUR−4,35%43,37 K−21,33%2,91297 EUR2,78591 EUR12,33 K
Strong Sell
UNIGBPUniswap / British PoundCoinbase2,45 GBP−4,30%41,57 K+99,51%2,55 GBP2,43 GBP11,72 K
Strong Sell
UNIUSDUniswap / U.S. DollarGemini3,341900 USD−4,29%32,68 K+86,68%3,468400 USD3,326800 USD8,98 K
Strong Sell
UNIUSDCUNIU / SDCGemini3,341900 USDC−4,29%32,67 K+86,68%3,468400 USDC3,326800 USDC8,98 K
Strong Sell
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget3,333 USDC−4,55%31,48 K−75,23%3,492 USDC3,321 USDC8,46 K
Strong Sell
UNIUSDCUNIUSDC SPOTBitget3,333 USDC−4,85%29,38 K−44,92%3,503 USDC3,326 USDC8,08 K
Strong Sell
UNIUSDC.PUNIPERP Perpetual ContractBybit3,338 USDC−4,44%29,12 K−74,02%3,493 USDC3,320 USDC7,54 K
Strong Sell
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex3,339 USDC−4,19%26,66 K−32,78%3,493 USDC3,311 USDC23,9 K
Strong Sell
UNIRLUSDUNIRL / U.S. DollarGemini3,341900 USD−4,36%26,1 K+49,12%3,468400 USD3,326800 USD8,98 K
Strong Sell
UNIUST.PUNIF0 / USTF0Bitfinex3,37400000 USDT−3,58%24,27 K+8,60%3,48840000 USDT3,35310000 USDT5,29 K
Strong Sell
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso3,3431 USDC−1,64%22,8 K−57,54%3,3796 USDC3,3234 USDC5,16 K
Strong Sell
UNIUSD.PUNIUSD Perpetual ContractBybit3,334 USD−4,63%18,19 K−15,75%3,496 USD3,312 USD17,18 K
Strong Sell
UNIUSDTUniswap / TetherCrypto.com3,3455 USDT−4,59%17,54 K−38,85%3,4876 USDT3,3246 USDT5,01 K
Strong Sell
UNIUSDCUNIUSDC SPOTBybit3,341 USDC−4,52%15,4 K+679,36%3,499 USDC3,330 USDC4,38 K
Strong Sell
UNIUSDUniswap / USDCrypto.com3,3383 USD−4,48%13,5 K−71,55%3,5000 USD3,3197 USD3,79 K
Strong Sell
UNIUSDUniswap/USDOKX3,342 USD−4,60%7,89 K−33,54%3,461 USD3,325 USD1,99 K
Strong Sell
UNIUSDC.PUNIUSDCPERPGemini3,317000 USDC−4,93%7,49 K−33,32%3,342000 USDC3,317000 USDC635
Sell
UNITHBUniswapBitkub104,64 THB−0,55%7,12 K−53,87%105,88 THB104,00 THB207
Sell
UNIBTCUniswap / BitcoinCoinbase0,00004854 BTC−2,53%5,19 K−25,40%0,00004905 BTC0,00004834 BTC1,15 K
Strong Sell
UNIUSTUNI / USTBitfinex3,34620000 USDT−4,48%4,41 K−3,67%3,48480000 USDT3,33470000 USDT1,03 K
Strong Sell
UNIUSDCUNISWAP / USD COINCoinEx3,3395 USDC−4,33%3,03 K−5,20%3,4955 USDC3,3185 USDC778
Strong Sell
UNIBTCUNISWAP / BITCOINCoinEx0,00004864 BTC−2,31%2,73 K−14,33%0,00004991 BTC0,00004822 BTC797
Strong Sell
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin3,344 USD−3,99%2,33 K−46,90%3,487 USD3,315 USD2,26 K
Strong Sell
UNIBTCUniswap / BitcoinKraken0,0000485 BTC−2,81%1,12 K−56,67%0,0000490 BTC0,0000485 BTC127
Strong Sell
UNIUSDTUNI / TetherUSBinance.US3,344 USDT−4,97%1,02 K+16,14%3,444 USDT3,325 USDT262
Strong Sell
UNIUSDUNI / USDBinance.US3,340 USD−4,84%847+11,89%3,510 USD3,320 USD177
Strong Sell