Commencez

Uniswap

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Uniswap sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance6,141 USDT−0,23%218,46 M+56,36%6,294 USDT6,075 USDT11,79 M
Buy
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX6,140 USDT−0,37%87,25 M+59,88%6,292 USDT6,079 USDT29,64 M
Buy
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW6,141 USDT−0,32%61,59 M+35,52%6,291 USDT6,081 USDT3,47 M
Buy
UNIUSDTUNI / TetherUSBinance6,142 USDT−0,34%56,22 M+97,33%6,298 USDT6,083 USDT3,26 M
Buy
UNIUSDT.PUNIUSDT Perpetual ContractBybit6,133 USDT−0,45%53,38 M+86,85%6,290 USDT6,078 USDT2,78 M
Buy
UNIUSDT.PUNIUSDT Perpetual ContractZoomex6,139 USDT−0,36%53,3 M+86,99%6,290 USDT6,078 USDT2,78 M
Buy
UNIUSDT.PUniswap perpetual contractWhiteBIT6,1400 USDT−0,32%35,68 M+22,15%6,3017 USDT6,0759 USDT2,2 M
Buy
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX6,139 USDT−0,31%32,6 M+38,71%6,289 USDT6,080 USDT1,6 M
Buy
UNIUSDTUNISWAP / USDTMEXC6,136 USDT−0,42%27,27 M+121,05%6,298 USDT6,085 USDT1,64 M
Buy
UNIUSDTUniswap / Tether USDHTX6,1356 USDT+4,40%26,42 M+79,54%6,4378 USDT5,7377 USDT3,53 M
Buy
UNIUSDTUNISWAP/TETHERUSWEEX6,139 USDT+4,46%25,09 M+113,40%6,439 USDT5,727 USDT3,36 M
Buy
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget6,139 USDT−0,31%22,31 M+32,93%6,295 USDT6,078 USDT1,05 M
Buy
UNIUSDT.PUniswap/TetherUSToobit6,140 USDT−0,34%21,52 M+41,09%6,292 USDT6,080 USDT1,23 M
Buy
UNIUSDTUniswap/TetherOKX6,144 USDT−0,34%17,38 M+99,22%6,297 USDT6,083 USDT1,33 M
Buy
UNIUSDCUniswap / USDCCoinbase6,148 USDC−0,32%16,61 M+185,55%6,294 USDC6,081 USDC1,11 M
Buy
UNIUSDUniswap / US DollarCoinbase6,148 USD−0,32%16,54 M+184,57%6,294 USD6,081 USD1,11 M
Buy
UNIUSDTUniswap / Tether USWhiteBIT6,1430 USDT−0,37%16,05 M+31,63%6,2930 USDT6,0808 USDT1,07 M
Buy
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX6,141 USDT−0,32%15,97 M+45,79%6,292 USDT6,081 USDT856,15 K
Buy
UNIUSDTUNI/USDT TETHERCoinW6,1423 USDT−0,33%15,78 M+92,00%6,2918 USDT6,0860 USDT941,77 K
Buy
UNIUSDTUniswap / Tether USDPoloniex6,1421 USDT−0,33%13,16 M+74,21%6,2972 USDT6,0837 USDT1,06 M
Buy
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance6,135 USDC−0,41%8,84 M+87,27%6,285 USDC6,074 USDC563 K
Buy
UNIUSDTUNIUSDT SPOTBybit6,143 USDT−0,37%8,34 M+71,83%6,297 USDT6,084 USDT507,26 K
Buy
UNIUSDCUNISWAP / USDCMEXC6,143 USDC−0,34%8,09 M+193,11%6,296 USDC6,085 USDC487,68 K
Buy
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX6,141 USDT−0,28%7,67 M+30,58%6,290 USDT6,081 USDT452,24 K
Buy
UNIKRWUniswap / KRWUpBit8 890,0 KRW−0,50%7,39 M+66,08%9 105,0 KRW8 805,0 KRW430,5 K
Buy
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX6,141 USDC−0,34%6,62 M+1,25%6,290 USDC6,079 USDC425,79 K
Buy
UNIUSDTUniswap/TetherGate6,136 USDT−0,49%5,07 M+81,14%6,295 USDT6,085 USDT311,48 K
Buy
UNIUSDTUNIUSDT SPOTBitget6,141 USDT−0,34%5,02 M+76,71%6,294 USDT6,083 USDT275,01 K
Buy
UNIUSDTUniswap/USD Tether SpotBingX6,134 USDT−0,54%4,66 M+86,09%6,294 USDT6,085 USDT283,98 K
Buy
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase6,137 USDC−0,45%4,47 M−21,80%6,288 USDC6,083 USDC277,89 K
Buy
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin6,137 USDT−0,29%4,08 M+139,79%6,289 USDT6,079 USDT800,5 K
Buy
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit6,149 USDC+0,47%3,93 M+90,77%6,169 USDC6,095 USDC43,23 K
Buy
UNIUSDCUNI / USD CoinBinance6,141 USDC−0,42%3,71 M+42,22%6,296 USDC6,086 USDC221,59 K
Buy
UNIUSDTUniswap / Tether SPOTBITUNIX6,142 USDT−0,41%3,68 M+95,69%6,297 USDT6,085 USDT228,2 K
Buy
UNIUSDUniswap / U. S. DollarKraken6,139 USD−0,44%3,06 M+139,71%6,288 USD6,083 USD125,62 K
Buy
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex6,153 USDT−0,13%2,81 M−2,31%6,283 USDT6,082 USDT181,25 K
Buy
UNIUSDT.PUNI USDT PERPETUALPionex6,141 USDT−0,29%2,57 M+33,42%6,290 USDT6,081 USDT141,38 K
Buy
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX6,135 USD−0,49%2,3 M+41,92%6,285 USD6,079 USD771,34 K
Buy
UNIUSDTUniswap / TetherKuCoin6,1405 USDT−0,43%2,02 M+31,79%6,2939 USDT6,0845 USDT97,43 K
Buy
UNITRYUniswap / Turkish liraWhiteBIT265,1 TRY−0,26%1,98 M+186,49%270,9 TRY261,8 TRY79,9 K
Buy
UNIUSDTUNISWAP/USD TETHERBloFin6,147 USDT−0,32%1,9 M+31,03%6,295 USDT6,082 USDT112,29 K
Buy
UNIKRWUNI / South Korean WonBithumb8 890,0000 KRW−0,50%1,78 M+41,56%9 100,0000 KRW8 810,0000 KRW85,27 K
Buy
UNIUSDUniswap / U.S. dollarBitstamp6,13921 USD−0,45%1,77 M+120,61%6,28514 USD6,08505 USD86,39 K
Buy
UNIUSDT.5SUNI5xShort/TetherGate0,02760 USDT+2,07%1,68 M−36,68%0,02900 USDT0,02460 USDT24,49 M
Sell
UNIETHUNISWAP / ETHMEXC0,001905 ETH−0,37%1,49 M+79,42%0,001946 ETH0,001890 ETH92,56 K
Sell
UNIUSDTUNI / USDT Spot Trading PairPhemex6,156 USDT+0,07%1,29 M+29,42%6,309 USDT6,102 USDT89,89 K
Buy
UNIBTCUniswap / BitcoinWhiteBIT0,00006551 BTC−0,79%1,17 M+37,17%0,00006698 BTC0,00006520 BTC2,97 K
Sell
UNIEURUniswap / EuroBitvavo5,2393 EUR−0,84%1,14 M+183,36%5,3651 EUR5,1912 EUR54,85 K
Buy
UNIUSDT.5LUNI5xLong/TetherGate0,017685 USDT−1,43%1,09 M−3,64%0,019541 USDT0,016975 USDT18,81 M
Neutre
UNIUSDCUNISWAP/USD COINWEEX6,137 USDC+4,39%1,01 M+61,29%6,450 USDC5,729 USDC136,44 K
Buy
UNIUSDCUniswap / USD CoinWhiteBIT6,1526 USDC−0,67%912,47 K+39,94%6,2713 USDC6,0996 USDC33,4 K
Buy
UNIEURUniswap / EuroKraken5,253 EUR−0,36%889,73 K+126,46%5,355 EUR5,190 EUR35,85 K
Buy
UNIUSDC.PUniswap/USD coinToobit6,136 USDC−0,42%869,72 K+95,91%6,282 USDC6,074 USDC55,88 K
Buy
UNIUSDTUNISWAP / TETHERCoinEx6,1443 USDT−0,37%790,56 K−22,96%6,2940 USDT6,0865 USDT42,78 K
Buy
UNIUSDTUNISWAP / USDTKCEX6,143 USDT−0,41%772,14 K+58,64%6,297 USDT6,085 USDT44,62 K
Buy
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget6,145 USDC−0,32%653,31 K+95,41%6,273 USDC6,079 USDC38,45 K
Buy
UNIBTCUNI / BitcoinBinance0,0000658 BTC+0,15%617,16 K+217,15%0,0000670 BTC0,0000649 BTC29,53 K
Neutre
UNIUSDT.3SUNI3xShort/TetherGate0,03785 USDT+1,18%609,78 K−22,36%0,18521 USDT0,03460 USDT7,36 M
Strong Sell
UNITRYUNI / Turkish LiraBinance264,2 TRY−0,41%607,27 K+63,52%270,1 TRY261,7 TRY20,78 K
Buy
UNIUSDT.3LUNI3xLong/TetherGate0,5699 USDT−1,28%605,26 K−35,12%0,6060 USDT0,5559 USDT238,25 K
Buy
UNIUSDUNI / US DollarBinance6,1449100 USD−0,43%598,84 K+216,58%6,2893369 USD6,0843815 USD29,53 K
Buy
UNIETH.PUNI ETH PERPETUALPionex0,0019058 ETH−0,26%471,6 K+50,19%0,0019421 ETH0,0018905 ETH25,66 K
Sell
UNIEURUniswap / EuroWhiteBIT5,2539 EUR−0,38%427,43 K+74,28%5,3603 EUR5,1864 EUR17,32 K
Buy
UNIUSDTUNISWAPV2/TETHER USDTBitrue6,1420 USDT+4,49%380,19 K+85,73%6,4430 USDT5,7320 USDT51,41 K
Buy
UNIEURUniswap / EuroCoinbase5,25 EUR−0,38%323,57 K+161,99%5,36 EUR5,20 EUR12,3 K
Buy
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget6,144 USD−0,36%271,17 K+13,50%6,289 USD6,076 USD17,25 K
Buy
UNIUSDTUniswap / USD TetherBitazza6,125 USDT−0,39%240,37 K−2,35%6,294 USDT6,067 USDT16,36 K
Buy
UNITHBUniswapBitkub191,60 THB+5,27%221,09 K+100,48%201,00 THB179,64 THB29,58 K
Buy
UNIUSDUNI / DollarBitfinex6,13320000 USD−0,39%210,12 K+64,68%6,28260000 USD6,07800000 USD12,03 K
Buy
UNIBTCUNI / BitcoinBitfinex0,0000657 BTC0,00%205,24 K+63,04%0,0000671 BTC0,0000649 BTC12,03 K
Neutre
UNIEURUniswap / EuroBitstamp5,24417 EUR−0,58%203,44 K+228,63%5,35807 EUR5,19735 EUR4,58 K
Buy
UNIGBPUniswap / British PoundCoinbase4,54 GBP−0,44%199,68 K+76,48%4,64 GBP4,50 GBP9,75 K
Buy
UNIUST.PUNIF0 / USTF0Bitfinex6,14110000 USDT−0,60%193,14 K+45,53%6,28450000 USDT6,09080000 USDT10,55 K
Buy
UNIUSDUniswap / USDCrypto.com6,1347 USD−0,55%175,16 K+94,66%6,2831 USD6,0791 USD6,25 K
Buy
UNIUSDCUNIUSDC SPOTBitget6,150 USDC−0,39%161,98 K+171,69%6,288 USDC6,086 USDC10,97 K
Buy
UNIUSDC.PUNIPERP Perpetual ContractBybit6,133 USDC−0,50%147,09 K+83,53%6,290 USDC6,080 USDC17,75 K
Buy
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso6,1448 USDC−1,08%126,62 K+79,83%6,2822 USDC6,1133 USDC1,65 K
Buy
UNIUSTUNI / USTBitfinex6,14960000 USDT−0,64%119,62 K+44,30%6,27620000 USDT6,12180000 USDT2,84 K
Buy
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex6,136 USDC−0,34%116,35 K+70,84%6,288 USDC6,072 USDC45,01 K
Buy
UNIETHUNI / EthereumBinance0,001906 ETH−0,57%112,2 K+75,88%0,001940 ETH0,001891 ETH5,9 K
Sell
UNIUSD.PUNIUSD Perpetual ContractBybit6,133 USD−0,49%88,9 K+84,90%6,270 USD6,078 USD31,66 K
Buy
UNIRLUSDUNIRL / U.S. DollarGemini6,160200 USD−0,54%82,08 K+186,58%6,285100 USD6,120400 USD2,69 K
Buy
UNIUSDUniswap / U.S. DollarGemini6,160200 USD−0,54%82,08 K+186,58%6,285100 USD6,120400 USD2,69 K
Buy
UNIUSDCUNIU / SDCGemini6,160200 USDC−0,54%82,06 K+186,57%6,285100 USDC6,120400 USDC2,69 K
Buy
UNIUSDTUniswap / TetherCrypto.com6,1356 USDT−0,63%62,44 K+125,84%6,2757 USDT6,0790 USDT3,47 K
Buy
UNIBTCUniswap / BitcoinCoinbase0,0000658 BTC+0,15%58,29 K+234,61%0,0000671 BTC0,0000650 BTC4,3 K
Neutre
UNIUSDTUNI / TetherUSBinance.US6,191 USDT−2,29%57,97 K+1 040,35%6,358 USDT6,005 USDT1,13 K
Buy
UNIUSDCUNIUSDC SPOTBybit6,155 USDC−0,42%50,84 K+64,52%6,286 USDC6,091 USDC3,56 K
Buy
UNIUSDUniswap/USDOKX6,139 USD−0,39%47,58 K+67,19%6,293 USD6,088 USD4,39 K
Buy
UNIBTCUniswap / BitcoinKraken0,0000657 BTC+0,15%19,33 K+116,69%0,0000669 BTC0,0000652 BTC74
Neutre
UNIUSDUNI / USDBinance.US5,981 USD−3,84%17,22 K+415,84%6,418 USD5,981 USD931
Sell
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin6,139 USD−0,36%11,03 K+86,78%6,282 USD6,079 USD3,92 K
Buy
UNIUSDCUNISWAP / USD COINCoinEx6,1415 USDC−0,36%8,08 K+5,31%6,2869 USDC6,0880 USDC330
Buy
UNIBTCUNISWAP / BITCOINCoinEx0,00006574 BTC0,00%6,26 K+3,25%0,00006703 BTC0,00006530 BTC330
Neutre
UNIEURUniswap/EUROKX5,257 EUR−0,21%5,43 K+259,77%5,360 EUR5,199 EUR89
Buy
UNIETHUniswap / EthereumKraken0,001908 ETH−2,85%3,41 K+982,93%0,001934 ETH0,001900 ETH83
Sell
UNIUSDCUniswap/USD CoinOKX6,159 USDC−0,87%2,46 K+263,98%6,266 USDC6,095 USDC238
Buy
UNIUSDTUniswap / USDTUpBit6,8980 USDT−0,01%829+48 024,31%6,8980 USDT6,8980 USDT120
Neutre
UNIBTCUniswap / BTCUpBit0,000073590 BTC+17,61%708+262,13%0,000073590 BTC0,000073590 BTC1
Buy
UNITHBUniswap / Thai BahtBitazza185,951 THB+1,87%522−4,34%187,962 THB181,414 THB88
Buy