Uniswap
Pas de trades
Bourses
Obtenez les cours de Uniswap sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,362 USDT | +0,12% | 34,68 M | −26,76% | 3,385 USDT | 3,327 USDT | 1,22 M | Sell |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,360 USDT | +0,09% | 20,09 M | +33,07% | 3,385 USDT | 3,326 USDT | 286,66 K | Sell |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,3640 USDT | +0,12% | 15,66 M | +9,80% | 3,3902 USDT | 3,3270 USDT | 724,37 K | Sell |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,361 USDT | +0,15% | 14,42 M | −36,89% | 3,385 USDT | 3,327 USDT | 1,5 M | Sell |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,363 USDT | +0,18% | 11,71 M | −22,62% | 3,385 USDT | 3,328 USDT | 433,97 K | Sell |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,363 USDT | +0,21% | 11,02 M | −11,33% | 3,386 USDT | 3,328 USDT | 497,21 K | Sell |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,362 USDT | +0,21% | 8,53 M | −25,49% | 3,383 USDT | 3,326 USDT | 268,82 K | Sell |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,362 USDT | +0,21% | 8,52 M | −24,47% | 3,383 USDT | 3,326 USDT | 268,26 K | Sell |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,3632 USDT | +0,18% | 7,6 M | −16,13% | 3,3886 USDT | 3,3290 USDT | 232,44 K | Sell |
| UNIUSDTUNI / TetherUS | Binance | 3,364 USDT | +0,15% | 6,74 M | −38,69% | 3,388 USDT | 3,331 USDT | 229,45 K | Sell |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,360 USDC | +0,03% | 6,47 M | −0,05% | 3,385 USDC | 3,326 USDC | 310,52 K | Sell |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,3637 USDT | +0,16% | 4,18 M | −2,12% | 3,3881 USDT | 3,3304 USDT | 230,59 K | Sell |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,363 USDT | +0,12% | 3,37 M | −39,04% | 3,388 USDT | 3,330 USDT | 107,77 K | Sell |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,3646 USDT | +0,10% | 3,26 M | −33,68% | 3,3880 USDT | 3,3309 USDT | 117,08 K | Sell |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,361 USDT | +0,15% | 2,9 M | −36,33% | 3,383 USDT | 3,327 USDT | 79,32 K | Sell |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,364 USDT | −0,03% | 2,86 M | +263,67% | 3,404 USDT | 3,323 USDT | 205,95 K | Sell |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,363 USDT | +0,18% | 2,74 M | −35,81% | 3,385 USDT | 3,328 USDT | 102,72 K | Sell |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,361 USDT | +0,18% | 1,98 M | −19,52% | 3,385 USDT | 3,327 USDT | 69,72 K | Sell |
| UNIUSDTUniswap / Tether USD |  HTX | 3,3628 USDT | −0,03% | 1,73 M | +4 407,04% | 3,3993 USDT | 3,3197 USDT | 248,6 K | Sell |
| UNIUSDTUniswap/USDT | OKX | 3,365 USDT | +0,15% | 1,49 M | −36,91% | 3,386 USDT | 3,329 USDT | 37,44 K | Sell |
| UNIUSDTUniswap/Tether |  Gate | 3,364 USDT | +0,15% | 1,4 M | −21,10% | 3,387 USDT | 3,332 USDT | 56,23 K | Sell |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,360 USDT | +0,15% | 1,35 M | −10,91% | 3,385 USDT | 3,329 USDT | 55,29 K | Sell |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,362 USDT | +0,15% | 1,21 M | −29,11% | 3,385 USDT | 3,328 USDT | 47,95 K | Sell |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,364 USDT | +0,12% | 986,7 K | −23,46% | 3,390 USDT | 3,329 USDT | 24,77 K | Sell |
| UNIUSDCUniswap / USDC |  Coinbase | 3,362 USDC | +0,15% | 973,55 K | −43,18% | 3,386 USDC | 3,329 USDC | 43,74 K | Sell |
 UNIUSDUniswap / US Dollar | Coinbase | 3,362 USD | +0,15% | 973,49 K | −43,27% | 3,386 USD | 3,329 USD | 43,74 K | Sell |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,3630 USDT | +0,23% | 928,98 K | −33,54% | 3,3879 USDT | 3,3316 USDT | 31,16 K | Sell |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,360 USDC | +0,24% | 923,07 K | −39,28% | 3,380 USDC | 3,324 USDC | 21,32 K | Sell |
| UNIUSDCUNISWAP / USDC | MEXC | 3,363 USDC | +0,18% | 825,21 K | −36,72% | 3,387 USDC | 3,329 USDC | 23,46 K | Sell |
| UNIUSDTUniswap / Tether |  KuCoin | 3,3645 USDT | +0,16% | 796,04 K | −69,79% | 3,3862 USDT | 3,3307 USDT | 24,25 K | Sell |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,366 USDT | +0,21% | 768,12 K | −48,78% | 3,386 USDT | 3,330 USDT | 41,57 K | Sell |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,367 USDT | +0,24% | 739,27 K | −65,60% | 3,386 USDT | 3,331 USDT | 42,19 K | Sell |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00004920 BTC | +0,55% | 717,21 K | +45,01% | 0,00004943 BTC | 0,00004865 BTC | 15 K | Sell |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,358 USDC | +0,15% | 638,67 K | +11,89% | 3,380 USDC | 3,324 USDC | 34,62 K | Sell |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,36458 USD | +0,06% | 588,38 K | −6,00% | 3,38432 USD | 3,32952 USD | 20,49 K | Sell |
| UNIUSDCUNI / USD Coin | Binance | 3,365 USDC | +0,24% | 561 K | −14,10% | 3,386 USDC | 3,330 USDC | 18,04 K | Sell |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,364 USDT | +0,21% | 506,66 K | −43,31% | 3,387 USDT | 3,329 USDT | 19,68 K | Sell |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,371 USDT | +0,18% | 500,91 K | −3,91% | 3,394 USDT | 3,337 USDT | 20,52 K | Sell |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3,359 USD | +0,18% | 473,21 K | −49,98% | 3,382 USD | 3,325 USD | 44,72 K | Sell |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,360 USD | 0,00% | 469,58 K | −52,85% | 3,381 USD | 3,326 USD | 42,42 K | Strong Sell |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,366 USDT | +0,21% | 450,51 K | −0,97% | 3,388 USDT | 3,331 USDT | 15,45 K | Sell |
 UNIETHUNISWAP / ETH | MEXC | 0,001672 ETH | +0,66% | 427,19 K | −19,21% | 0,001676 ETH | 0,001659 ETH | 16,42 K | Sell |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,368 USD | +0,30% | 390,03 K | +47,71% | 3,387 USD | 3,330 USD | 7,68 K | Sell |
 UNIKRWUniswap / KRW |  UpBit | 4 989,0 KRW | +0,04% | 365,61 K | −37,46% | 5 020,0 KRW | 4 937,0 KRW | 21,04 K | Sell |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,362 USDT | +0,12% | 349,47 K | +70,70% | 3,385 USDT | 3,327 USDT | 15,59 K | Sell |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,3733 USDC | +0,27% | 314,19 K | −78,57% | 3,3855 USDC | 3,3285 USDC | 4,64 K | Sell |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,373 USDC | +0,48% | 285,94 K | −40,37% | 3,383 USDC | 3,336 USDC | 17 K | Sell |
| UNIKRWUNI / South Korean Won |  Bithumb | 5 005,0000 KRW | +0,30% | 269,68 K | −8,71% | 5 015,0000 KRW | 4 935,0000 KRW | 14,69 K | Sell |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,379 USDT | +0,15% | 246,15 K | +18,37% | 3,396 USDT | 3,338 USDT | 11,88 K | Sell |
| UNIUSDTUNISWAP / USDT | KCEX | 3,364 USDT | +0,09% | 195,22 K | −22,08% | 3,389 USDT | 3,331 USDT | 6,89 K | Sell |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,359 USDC | +0,15% | 162,38 K | −32,37% | 3,381 USDC | 3,325 USDC | 5,09 K | Sell |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,362 USDT | +0,18% | 153,73 K | −11,24% | 3,385 USDT | 3,329 USDT | 5,33 K | Sell |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,365 USDC | −0,03% | 142,49 K | −26,32% | 3,403 USDC | 3,321 USDC | 20,2 K | Sell |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3,3645 USDT | +0,16% | 136,7 K | +79,71% | 3,3875 USDT | 3,3310 USDT | 1,56 K | Sell |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,0002699 USDT | +0,75% | 122,93 K | −18,77% | 0,0002771 USDT | 0,0002551 USDT | 106,14 M | Sell |
| UNIBTCUNI / Bitcoin | Binance | 0,0000492 BTC | +0,61% | 114,82 K | −28,23% | 0,0000493 BTC | 0,0000487 BTC | 4,54 K | Sell |
 UNIEURUniswap / Euro |  Bitvavo | 2,8361 EUR | +0,35% | 111,87 K | −48,63% | 2,8361 EUR | 2,8361 EUR | 233 | Sell |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,372 USDC | +0,63% | 111,76 K | −42,20% | 3,396 USDC | 3,327 USDC | 28,84 K | Sell |
| UNIUSDUNI / US Dollar | Binance | 3,3686605 USD | +0,11% | 105,8 K | −33,71% | 3,3857197 USD | 3,3293658 USD | 4,54 K | Sell |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,13081 USDT | −0,34% | 104,88 K | +799,03% | 0,13647 USDT | 0,12689 USDT | 111,13 K | Buy |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,06189 USDT | +0,08% | 97,67 K | +396,96% | 0,06304 USDT | 0,06012 USDT | 374,98 K | Sell |
| UNIEURUniswap / Euro | Kraken | 2,814 EUR | −0,32% | 91,99 K | −2,22% | 2,840 EUR | 2,799 EUR | 874 | Strong Sell |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,363 USD | +0,30% | 90,96 K | −32,55% | 3,381 USD | 3,325 USD | 3,16 K | Sell |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,15897 USDT | −0,33% | 82,72 K | +255,11% | 0,16261 USDT | 0,15591 USDT | 78,46 K | Buy |
| UNIEURUniswap / Euro | WhiteBIT | 2,8235 EUR | +0,14% | 79,26 K | −5,66% | 2,8370 EUR | 2,8203 EUR | 787 | Sell |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0016706 ETH | +0,48% | 78,37 K | −18,83% | 0,0016741 ETH | 0,0016606 ETH | 2,78 K | Sell |
| UNIBTCUNI / Bitcoin |  Bitfinex | 0,0000493 BTC | +0,82% | 76,13 K | −26,76% | 0,0000494 BTC | 0,0000487 BTC | 2,01 K | Sell |
| UNIUSDUNI / Dollar | Bitfinex | 3,36610000 USD | +0,09% | 75,49 K | −27,27% | 3,39000000 USD | 3,33520000 USD | 2,01 K | Sell |
 UNITRYUNI / Turkish Lira | Binance | 147,2 TRY | +0,41% | 58,13 K | −27,93% | 147,5 TRY | 145,7 TRY | 727 | Sell |
| UNIEURUniswap / Euro | Coinbase | 2,83 EUR | 0,00% | 57,46 K | −2,61% | 2,84 EUR | 2,80 EUR | 2,74 K | Strong Sell |
| UNITRYUniswap / Turkish lira | WhiteBIT | 146,8 TRY | +0,55% | 57,4 K | −55,08% | 147,5 TRY | 145,5 TRY | 1,51 K | Sell |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,362 USDC | +0,12% | 53,17 K | −9,42% | 3,386 USDC | 3,330 USDC | 2,08 K | Sell |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,3670 USDT | −0,03% | 50,13 K | −44,59% | 3,4040 USDT | 3,3220 USDT | 4,38 K | Sell |
| UNIETHUNI / Ethereum | Binance | 0,001672 ETH | +0,54% | 48,15 K | +50,02% | 0,001674 ETH | 0,001663 ETH | 815 | Sell |
| UNIEURUniswap / Euro | Bitstamp | 2,82038 EUR | −0,25% | 47,62 K | +25,12% | 2,84218 EUR | 2,81283 EUR | 1,08 K | Strong Sell |
 UNIGBPUniswap / British Pound | Coinbase | 2,47 GBP | +0,41% | 43,6 K | +85,54% | 2,48 GBP | 2,45 GBP | 1,06 K | Sell |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,3727 USDC | −0,77% | 41,55 K | +32,00% | 3,3823 USDC | 3,3234 USDC | 11,02 K | Sell |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,373 USDC | +0,45% | 28,2 K | −68,82% | 3,378 USDC | 3,336 USDC | 1,9 K | Sell |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,374 USDC | +0,42% | 27,08 K | −42,92% | 3,383 USDC | 3,329 USDC | 738 | Sell |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3,372300 USD | +0,65% | 26,32 K | −0,53% | 3,372300 USD | 3,344500 USD | 76 | Sell |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3,372300 USD | +0,65% | 26,32 K | +32,38% | 3,372300 USD | 3,344500 USD | 76 | Sell |
| UNIUSDCUNIU / SDC | Gemini | 3,372300 USDC | +0,65% | 26,31 K | −0,53% | 3,372300 USDC | 3,344500 USDC | 76 | Sell |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,367 USDC | +0,33% | 26,11 K | −76,32% | 3,377 USDC | 3,336 USDC | 866 | Sell |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,357 USDC | +0,18% | 24,38 K | −34,99% | 3,380 USDC | 3,323 USDC | 1,88 K | Sell |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,360 USD | +0,12% | 17,26 K | −15,59% | 3,373 USD | 3,329 USD | 1,2 K | Sell |
| UNIUST.PUNIF0 / USTF0 | Bitfinex | 3,37690000 USDT | +0,09% | 16,92 K | −46,40% | 3,37690000 USDT | 3,36350000 USDT | 1,6 K | Sell |
| UNIUSDUniswap / USD |  Crypto.com | 3,3663 USD | +0,24% | 15,73 K | −58,22% | 3,3837 USD | 3,3497 USD | 1,39 K | Sell |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,355 USDC | +0,45% | 14,65 K | +395,09% | 3,378 USDC | 3,340 USDC | 237 | Sell |
| UNIUSDTUniswap / Tether | Crypto.com | 3,3745 USDT | +0,63% | 13,97 K | −53,53% | 3,3755 USDT | 3,3515 USDT | 131 | Sell |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000488 BTC | −2,20% | 11,46 K | +275,40% | 0,0000490 BTC | 0,0000485 BTC | 3,33 K | Strong Sell |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,317000 USDC | −4,93% | 7,49 K | −33,32% | 3,342000 USDC | 3,317000 USDC | 635 | Sell |
| UNIUSDUniswap/USD | OKX | 3,340 USD | −0,42% | 7,13 K | −34,00% | 3,367 USD | 3,340 USD | 1 | Strong Sell |
 UNITHBUniswap |  Bitkub | 104,80 THB | −0,40% | 6,53 K | −47,39% | 105,88 THB | 103,76 THB | 368 | Sell |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00004913 BTC | +0,90% | 3,7 K | −39,19% | 0,00004913 BTC | 0,00004913 BTC | 1 | Sell |
| UNIUSTUNI / UST | Bitfinex | 3,37420000 USDT | +0,43% | 3,47 K | −31,42% | 3,37420000 USDT | 3,36210000 USDT | 4 | Sell |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00004924 BTC | +0,16% | 3,1 K | +16,49% | 0,00004934 BTC | 0,00004864 BTC | 133 | Sell |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,3700 USDC | +0,30% | 3 K | −1,13% | 3,3865 USDC | 3,3299 USDC | 133 | Sell |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,361 USD | +0,06% | 2,35 K | −33,08% | 3,382 USD | 3,328 USD | 248 | Sell |
| UNIUSDTUNI / TetherUS | Binance.US | 3,399 USDT | 0,00% | 1,08 K | −0,90% | 3,399 USDT | 3,399 USDT | 6 | Strong Sell |
| UNIEURUniswap/EUR | OKX | 2,812 EUR | −3,07% | 798 | +77,48% | 2,885 EUR | 2,789 EUR | 230 | Strong Sell |