Commencez

Uniswap

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Uniswap sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance3,343 USDT−4,27%37,93 M−20,94%3,497 USDT3,314 USDT10,12 M
Strong Sell
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX3,344 USDT−4,21%23,94 M+102,52%3,497 USDT3,314 USDT6,49 M
Strong Sell
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX3,342 USDT−4,24%15,99 M−30,62%3,496 USDT3,314 USDT14,7 M
Strong Sell
UNIUSDT.PUniswap perpetual contractWhiteBIT3,3420 USDT−4,62%13,8 M−15,86%3,5011 USDT3,3142 USDT4,04 M
Strong Sell
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW3,345 USDT−4,21%12,97 M−12,60%3,496 USDT3,316 USDT3,42 M
Strong Sell
UNIUSDT.PUniswap/TetherUSToobit3,342 USDT−4,27%11,4 M−9,16%3,496 USDT3,316 USDT2,95 M
Strong Sell
UNIUSDT.PUNIUSDT Perpetual ContractBybit3,342 USDT−4,27%9,11 M−25,02%3,496 USDT3,314 USDT2,41 M
Strong Sell
UNIUSDT.PUNIUSDT Perpetual ContractZoomex3,343 USDT−4,24%8,95 M−26,32%3,496 USDT3,314 USDT2,4 M
Strong Sell
UNIUSDTUniswap / Tether USWhiteBIT3,3455 USDT−4,16%8,31 M−18,52%3,4966 USDT3,3155 USDT2,17 M
Strong Sell
UNIUSDTUNI / TetherUSBinance3,347 USDT−4,18%7,39 M−33,46%3,499 USDT3,318 USDT1,98 M
Strong Sell
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX3,344 USDC−4,21%6,46 M−0,28%3,497 USDC3,314 USDC1,65 M
Strong Sell
UNIUSDTUniswap / Tether USDPoloniex3,3466 USDT−4,19%4,17 M−3,69%3,4992 USDT3,3172 USDT1,07 M
Strong Sell
UNIUSDTUNISWAP / USDTMEXC3,346 USDT−4,18%3,71 M−33,17%3,499 USDT3,317 USDT992,35 K
Strong Sell
UNIUSDTUNI/USDT TETHERCoinW3,3433 USDT−4,29%3,42 M−33,65%3,4985 USDT3,3195 USDT945,57 K
Strong Sell
UNIUSDTUNISWAP/TETHERUSWEEX3,346 USDT−0,56%3,34 M+22 718,46%3,404 USDT3,323 USDT115,31 K
Sell
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget3,343 USDT−4,24%3,19 M−32,60%3,495 USDT3,316 USDT870,41 K
Strong Sell
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX3,344 USDT−4,21%2,9 M−33,36%3,496 USDT3,315 USDT760,1 K
Strong Sell
UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi3,345 USDT−4,40%1,9 M−30,92%3,496 USDT3,315 USDT577,29 K
Strong Sell
UNIUSDTUniswap/USDTOKX3,346 USDT−4,24%1,7 M−30,09%3,499 USDT3,318 USDT472,61 K
Strong Sell
UNIUSDTUniswap / TetherKuCoin3,3472 USDT−4,16%1,55 M−20,62%3,4985 USDT3,3197 USDT337,05 K
Strong Sell
UNIUSDTUniswap/TetherGate3,347 USDT−4,18%1,49 M−15,95%3,499 USDT3,319 USDT390,55 K
Strong Sell
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex3,342 USDT−4,21%1,43 M−5,85%3,496 USDT3,316 USDT376,14 K
Strong Sell
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX3,344 USDT−4,21%1,36 M−18,14%3,497 USDT3,316 USDT350,66 K
Strong Sell
UNIUSDTUniswap / Tether USDHTX3,3383 USDT−0,76%1,27 M+3 196,07%3,3993 USDT3,3197 USDT110,35 K
Strong Sell
UNIUSDCUniswap / USDCCoinbase3,344 USDC−4,21%1,17 M−30,26%3,496 USDC3,315 USDC275,17 K
Strong Sell
UNIUSDUniswap / US DollarCoinbase3,344 USD−4,21%1,17 M−29,88%3,496 USD3,315 USD275,17 K
Strong Sell
UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACTCoinEx3,3433 USDT−4,43%1,14 M−4,26%3,4971 USDT3,3165 USDT267,12 K
Strong Sell
UNIUSDTUNISWAP/USD TETHERBloFin3,344 USDT−4,29%1,07 M−26,40%3,500 USDT3,317 USDT283,36 K
Strong Sell
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance3,340 USDC−4,22%1,01 M−37,43%3,491 USDC3,311 USDC268,31 K
Strong Sell
UNIUSDCUNISWAP / USDCMEXC3,342 USDC−4,21%918,4 K−30,34%3,496 USDC3,315 USDC247,6 K
Strong Sell
UNIUSDTUNIUSDT SPOTBybit3,344 USDT−4,24%898,37 K−62,90%3,498 USDT3,318 USDT217,44 K
Strong Sell
UNIUSDTUNIUSDT SPOTBitget3,345 USDT−4,21%862,61 K−45,35%3,497 USDT3,319 USDT231,69 K
Strong Sell
UNIBTCUniswap / BitcoinWhiteBIT0,00004857 BTC−2,33%670,48 K+13,67%0,00004979 BTC0,00004829 BTC202,28 K
Strong Sell
UNIUSDCUNI / USD CoinBinance3,342 USDC−4,24%619,74 K−7,61%3,496 USDC3,311 USDC165,52 K
Strong Sell
UNIUSDC.PUniswap / USD COIN FUTURES CONTRACTBITUNIX3,339 USDC−4,22%610,66 K+31,03%3,492 USDC3,311 USDC155,78 K
Sell
UNIUSDUniswap / U.S. dollarBitstamp3,34448 USD−4,14%610,43 K−5,75%3,49629 USD3,31594 USD157,86 K
Strong Sell
UNIUSDTUniswap/USD Tether SpotBingX3,347 USDT−4,18%560,73 K−39,25%3,498 USDT3,316 USDT148,52 K
Strong Sell
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX3,340 USD−4,24%494,67 K−49,51%3,489 USD3,310 USD463,9 K
Strong Sell
UNIKRWUniswap / KRWUpBit4 951,0 KRW−3,77%468,46 K−18,48%5 155,0 KRW4 935,0 KRW117,08 K
Strong Sell
UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACTBYDFi3,341 USD−4,21%466,16 K−51,35%3,491 USD3,313 USD462,09 K
Sell
UNIUSDTUNI / USDT Spot Trading PairPhemex3,341 USDT−4,16%448,65 K−24,67%3,491 USDT3,315 USDT134,2 K
Strong Sell
UNIETHUNISWAP / ETHMEXC0,001663 ETH+0,24%446,55 K−14,59%0,001687 ETH0,001634 ETH114,07 K
Sell
UNIUSDTUniswap / Tether SPOTBITUNIX3,345 USDT−3,80%404,58 K−9,31%3,498 USDT3,318 USDT131,46 K
Strong Sell
UNIUSDUniswap / U. S. DollarKraken3,346 USD−4,26%394,16 K+48,42%3,496 USD3,318 USD113,76 K
Strong Sell
UNIUSDCUniswap / USD CoinWhiteBIT3,3330 USDC−4,60%362,61 K−82,47%3,4883 USDC3,3125 USDC96,78 K
Strong Sell
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,343 USDT−4,21%359,33 K+55,48%3,497 USDT3,316 USDT340,58 K
Strong Sell
UNIKRWUNI / South Korean WonBithumb4 955,0000 KRW−3,79%327,03 K−6,20%5 160,0000 KRW4 932,0000 KRW73,12 K
Strong Sell
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase3,335 USDC−4,69%286,98 K−47,72%3,488 USDC3,318 USDC80,3 K
Strong Sell
UNIUSDTUniswap / USD TetherBitazza3,357 USDT−4,28%212,12 K−13,11%3,504 USDT3,311 USDT65,22 K
Strong Sell
UNIUSDTUNISWAP / USDTKCEX3,346 USDT−4,24%199,41 K−26,04%3,499 USDT3,318 USDT54,89 K
Strong Sell
UNIUSDC.PUniswap/USD coinToobit3,338 USDC−4,22%178,54 K−26,73%3,492 USDC3,310 USDC45,96 K
Strong Sell
UNIUSDCUNISWAP/USD COINWEEX3,342 USDC−0,71%165,42 K+5,14%3,403 USDC3,321 USDC12,34 K
Sell
UNIUSDT.PUNI USDT PERPETUALPionex3,342 USDT−4,51%158,44 K−17,95%3,497 USDT3,315 USDT42,83 K
Strong Sell
UNIUSDTUNISWAP / TETHERCoinEx3,3475 USDT−4,15%140,87 K+32,49%3,4979 USDT3,3180 USDT39,95 K
Strong Sell
UNIBTCUNI / BitcoinBinance0,0000486 BTC−2,41%117,79 K−28,13%0,0000498 BTC0,0000483 BTC32,03 K
Strong Sell
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit3,340 USDC−0,33%116,92 K−52,69%3,396 USDC3,327 USDC26,69 K
Sell
UNIEURUniswap / EuroBitvavo2,8083 EUR−4,64%111,43 K−54,66%2,9236 EUR2,7894 EUR32,81 K
Strong Sell
UNIUSDUNI / US DollarBinance3,3417783 USD−4,33%110,64 K−32,23%3,4952787 USD3,3206093 USD32,01 K
Strong Sell
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget3,336 USD−4,36%108,44 K−27,89%3,493 USD3,315 USD26,22 K
Strong Sell
UNIUSDT.5LUNI5xLong/TetherGate0,0002613 USDT−19,23%106,88 K−31,93%0,0003252 USDT0,0002488 USDT352,67 M
Sell
UNIBTCUNI / BitcoinBitfinex0,0000487 BTC−2,40%87,94 K−23,33%0,0000499 BTC0,0000483 BTC22,58 K
Strong Sell
UNIEURUniswap / EuroKraken2,806 EUR−4,46%86,76 K−13,54%2,935 EUR2,785 EUR25,39 K
Strong Sell
UNIUSDUNI / DollarBitfinex3,34840000 USD−4,21%86,76 K−24,58%3,49850000 USD3,32030000 USD22,58 K
Strong Sell
UNITRYUNI / Turkish LiraBinance146,0 TRY−4,07%83,43 K+64,26%152,0 TRY144,7 TRY15,09 K
Strong Sell
UNIUSDT.5SUNI5xShort/TetherGate0,13488 USDT+25,50%80,27 K+825,59%0,13886 USDT0,10824 USDT732,19 K
Buy
UNIETH.PUNI ETH PERPETUALPionex0,0016616 ETH+0,61%75,45 K−30,24%0,0016829 ETH0,0016346 ETH21,89 K
Sell
UNIEURUniswap / EuroWhiteBIT2,8047 EUR−4,31%75,19 K−9,37%2,9197 EUR2,7810 EUR21,69 K
Strong Sell
UNIUSDT.3LUNI3xLong/TetherGate0,06073 USDT−6,24%66,96 K+214,40%0,06930 USDT0,05963 USDT1,17 M
Sell
UNIUSDT.3SUNI3xShort/TetherGate0,16203 USDT+5,57%63,92 K+252,99%0,16487 USDT0,14194 USDT474,79 K
Buy
UNITRYUniswap / Turkish liraWhiteBIT146,2 TRY−4,32%59,09 K−59,75%151,9 TRY144,5 TRY17,66 K
Strong Sell
UNIUSDTUNISWAPV2/TETHER USDTBitrue3,3470 USDT−0,62%58,86 K−35,21%3,4040 USDT3,3220 USDT2,08 K
Strong Sell
UNIEURUniswap / EuroCoinbase2,81 EUR−4,42%58,19 K+3,89%2,93 EUR2,79 EUR15,42 K
Strong Sell
UNIUSDCUniswap/USD Coin SpotBingX3,342 USDC−4,24%55,9 K−6,70%3,498 USDC3,315 USDC14,68 K
Sell
UNIETHUNI / EthereumBinance0,001663 ETH+0,12%52,74 K+48,39%0,001685 ETH0,001636 ETH14,44 K
Sell
UNIEURUniswap / EuroBitstamp2,80604 EUR−4,35%43,37 K−21,33%2,91297 EUR2,78591 EUR12,33 K
Strong Sell
UNIGBPUniswap / British PoundCoinbase2,45 GBP−4,30%41,57 K+99,51%2,55 GBP2,43 GBP11,72 K
Strong Sell
UNIUSDUniswap / U.S. DollarGemini3,341900 USD−4,29%32,68 K+86,68%3,468400 USD3,326800 USD8,98 K
Strong Sell
UNIUSDCUNIU / SDCGemini3,341900 USDC−4,29%32,67 K+86,68%3,468400 USDC3,326800 USDC8,98 K
Strong Sell
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget3,333 USDC−4,55%31,48 K−75,23%3,492 USDC3,321 USDC8,46 K
Strong Sell
UNIUSDCUNIUSDC SPOTBitget3,333 USDC−4,85%29,38 K−44,92%3,503 USDC3,326 USDC8,08 K
Strong Sell
UNIUSDC.PUNIPERP Perpetual ContractBybit3,338 USDC−4,44%29,12 K−74,02%3,493 USDC3,320 USDC7,54 K
Strong Sell
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex3,339 USDC−4,19%26,66 K−32,78%3,493 USDC3,311 USDC23,9 K
Strong Sell
UNIRLUSDUNIRL / U.S. DollarGemini3,341900 USD−4,36%26,1 K+49,12%3,468400 USD3,326800 USD8,98 K
Strong Sell
UNIUST.PUNIF0 / USTF0Bitfinex3,37400000 USDT−3,58%24,27 K+8,60%3,48840000 USDT3,35310000 USDT5,29 K
Strong Sell
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso3,3431 USDC−1,64%22,8 K−57,54%3,3796 USDC3,3234 USDC5,16 K
Strong Sell
UNIUSD.PUNIUSD Perpetual ContractBybit3,334 USD−4,63%18,19 K−15,75%3,496 USD3,312 USD17,18 K
Strong Sell
UNIUSDTUniswap / TetherCrypto.com3,3455 USDT−4,59%17,54 K−38,85%3,4876 USDT3,3246 USDT5,01 K
Strong Sell
UNIUSDCUNIUSDC SPOTBybit3,341 USDC−4,52%15,4 K+679,36%3,499 USDC3,330 USDC4,38 K
Strong Sell
UNIUSDUniswap / USDCrypto.com3,3383 USD−4,48%13,5 K−71,55%3,5000 USD3,3197 USD3,79 K
Strong Sell
UNIUSDUniswap/USDOKX3,342 USD−4,60%7,89 K−33,54%3,461 USD3,325 USD1,99 K
Strong Sell
UNIUSDC.PUNIUSDCPERPGemini3,317000 USDC−4,93%7,49 K−33,32%3,342000 USDC3,317000 USDC635
Sell
UNITHBUniswapBitkub104,64 THB−0,55%7,12 K−53,87%105,88 THB104,00 THB207
Sell
UNIBTCUniswap / BitcoinCoinbase0,00004854 BTC−2,53%5,19 K−25,40%0,00004905 BTC0,00004834 BTC1,15 K
Strong Sell
UNIUSTUNI / USTBitfinex3,34620000 USDT−4,48%4,41 K−3,67%3,48480000 USDT3,33470000 USDT1,03 K
Strong Sell
UNIUSDCUNISWAP / USD COINCoinEx3,3395 USDC−4,33%3,03 K−5,20%3,4955 USDC3,3185 USDC778
Strong Sell
UNIBTCUNISWAP / BITCOINCoinEx0,00004864 BTC−2,31%2,73 K−14,33%0,00004991 BTC0,00004822 BTC797
Strong Sell
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin3,344 USD−3,99%2,33 K−46,90%3,487 USD3,315 USD2,26 K
Strong Sell
UNIBTCUniswap / BitcoinKraken0,0000485 BTC−2,81%1,12 K−56,67%0,0000490 BTC0,0000485 BTC127
Strong Sell
UNIUSDTUNI / TetherUSBinance.US3,344 USDT−4,97%1,02 K+16,14%3,444 USDT3,325 USDT262
Strong Sell
UNIUSDUNI / USDBinance.US3,340 USD−4,84%847+11,89%3,510 USD3,320 USD177
Strong Sell