Uniswap
Pas de trades
Bourses
Obtenez les cours de Uniswap sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 6,206 USDT | +0,83% | 215,15 M | +64,98% | 6,248 USDT | 6,075 USDT | 6,78 M | Buy | ||
| 6,205 USDT | +0,68% | 84,15 M | +58,78% | 6,245 USDT | 6,079 USDT | 17,27 M | Buy | ||
| 6,203 USDT | +0,68% | 62,19 M | +46,83% | 6,248 USDT | 6,081 USDT | 2,09 M | Buy | ||
| 6,211 USDT | +0,78% | 51,74 M | +96,16% | 6,250 USDT | 6,083 USDT | 1,71 M | Buy | ||
| 6,203 USDT | +0,68% | 50,53 M | +87,26% | 6,246 USDT | 6,078 USDT | 1,53 M | Buy | ||
| 6,202 USDT | +0,67% | 50,44 M | +87,21% | 6,246 USDT | 6,078 USDT | 1,53 M | Buy | ||
| 6,2040 USDT | +0,71% | 35,26 M | +22,49% | 6,2564 USDT | 6,0759 USDT | 1,33 M | Buy | ||
| 6,203 USDT | +0,73% | 32,62 M | +44,43% | 6,246 USDT | 6,080 USDT | 911,1 K | Buy | ||
| 6,210 USDT | +0,78% | 25,05 M | +127,86% | 6,250 USDT | 6,085 USDT | 862,41 K | Buy | ||
| 6,2010 USDT | +5,51% | 24,19 M | +72,52% | 6,4378 USDT | 5,7377 USDT | 2,75 M | Buy | ||
| 6,211 USDT | +5,68% | 23,06 M | +102,72% | 6,439 USDT | 5,727 USDT | 2,75 M | Buy | ||
| 6,202 USDT | +0,71% | 22,79 M | +53,20% | 6,246 USDT | 6,078 USDT | 602,86 K | Buy | ||
| 6,206 USDT | +0,73% | 21,22 M | +50,50% | 6,246 USDT | 6,080 USDT | 697,84 K | Buy | ||
| 6,205 USDT | +0,71% | 15,83 M | +50,33% | 6,247 USDT | 6,081 USDT | 511,46 K | Buy | ||
| 6,210 USDT | +0,73% | 15,56 M | +76,86% | 6,250 USDT | 6,083 USDT | 787,7 K | Buy | ||
| 6,2090 USDT | +0,70% | 14,89 M | +32,05% | 6,2523 USDT | 6,0808 USDT | 505,2 K | Buy | ||
| 6,2104 USDT | +0,78% | 14,48 M | +91,08% | 6,2462 USDT | 6,0860 USDT | 489,61 K | Buy | ||
| 6,214 USD | +0,75% | 14,29 M | +189,70% | 6,248 USD | 6,081 USD | 501,47 K | Buy | ||
| 6,214 USDC | +0,75% | 14,22 M | +188,41% | 6,248 USDC | 6,081 USDC | 500,42 K | Buy | ||
| 6,2060 USDT | +0,70% | 12,22 M | +76,07% | 6,2431 USDT | 6,0837 USDT | 663,59 K | Buy | ||
| 6,201 USDC | +0,67% | 8,15 M | +81,34% | 6,243 USDC | 6,074 USDC | 309,68 K | Buy | ||
| 6,211 USDT | +0,73% | 7,54 M | +53,43% | 6,248 USDT | 6,084 USDT | 242,96 K | Buy | ||
| 8 990,0 KRW | +0,62% | 7,48 M | +86,06% | 9 050,0 KRW | 8 805,0 KRW | 294,86 K | Buy | ||
| 6,208 USDC | +0,71% | 7,44 M | +233,36% | 6,253 USDC | 6,085 USDC | 258,1 K | Buy | ||
| 6,205 USDT | +0,76% | 7,34 M | +32,22% | 6,247 USDT | 6,081 USDT | 212,09 K | Buy | ||
| 6,201 USDC | +0,63% | 6,6 M | +1,10% | 6,246 USDC | 6,079 USDC | 252,68 K | Buy | ||
| 6,208 USDC | +0,70% | 5,26 M | +6,07% | 6,245 USDC | 6,083 USDC | 163,58 K | Buy | ||
| 6,210 USDT | +0,71% | 4,86 M | +95,13% | 6,249 USDT | 6,085 USDT | 164,59 K | Buy | ||
| 6,209 USDT | +0,76% | 4,83 M | +90,45% | 6,250 USDT | 6,083 USDT | 156,63 K | Buy | ||
| 6,207 USDT | +0,65% | 4,26 M | +78,88% | 6,248 USDT | 6,085 USDT | 147,88 K | Buy | ||
| 6,200 USDT | +0,73% | 3,95 M | +127,59% | 6,245 USDT | 6,079 USDT | 561,46 K | Buy | ||
| 6,216 USDC | +5,11% | 3,76 M | +105,77% | 6,420 USDC | 5,728 USDC | 577,26 K | Buy | ||
| 6,210 USDC | +0,70% | 3,75 M | +67,02% | 6,250 USDC | 6,086 USDC | 126 K | Buy | ||
| 6,210 USDT | +0,70% | 3,38 M | +90,64% | 6,249 USDT | 6,085 USDT | 123,89 K | Buy | ||
| 6,207 USD | +0,66% | 2,99 M | +187,63% | 6,246 USD | 6,083 USD | 62,6 K | Buy | ||
| 6,206 USDT | +0,73% | 2,85 M | −0,24% | 6,243 USDT | 6,082 USDT | 107,07 K | Buy | ||
| 6,206 USDT | +0,76% | 2,53 M | +34,16% | 6,247 USDT | 6,081 USDT | 84,64 K | Buy | ||
| 6,201 USD | +0,58% | 2,31 M | +59,66% | 6,242 USD | 6,079 USD | 431,15 K | Buy | ||
| 6,2095 USDT | +0,69% | 2,03 M | +44,90% | 6,2500 USDT | 6,0845 USDT | 55,35 K | Buy | ||
| 268,2 TRY | +0,90% | 1,96 M | +243,44% | 268,9 TRY | 262,2 TRY | 52,27 K | Buy | ||
| 6,214 USDT | +0,76% | 1,91 M | +45,60% | 6,248 USDT | 6,082 USDT | 66,13 K | Buy | ||
| 0,02630 USDT | −2,74% | 1,89 M | −29,70% | 0,02900 USDT | 0,02558 USDT | 16,1 M | Sell | ||
| 6,22037 USD | +0,86% | 1,73 M | +128,97% | 6,24522 USD | 6,08505 USD | 54,94 K | Buy | ||
| 8 995,0000 KRW | +0,67% | 1,71 M | +19,26% | 9 030,0000 KRW | 8 810,0000 KRW | 57,4 K | Buy | ||
| 0,001930 ETH | +0,94% | 1,43 M | +92,87% | 0,001943 ETH | 0,001891 ETH | 48,78 K | Neutre | ||
| 6,222 USDT | +1,14% | 1,23 M | +29,24% | 6,257 USDT | 6,102 USDT | 51,8 K | Buy | ||
| 0,00006653 BTC | +0,76% | 1,17 M | +36,83% | 0,00006653 BTC | 0,00006520 BTC | 2,04 K | Buy | ||
| 5,3172 EUR | +0,64% | 1,1 M | +233,48% | 5,3291 EUR | 5,1912 EUR | 32,87 K | Buy | ||
| 0,018463 USDT | +2,91% | 1,09 M | −4,96% | 0,018900 USDT | 0,016975 USDT | 9,52 M | Neutre | ||
| 6,209 USDC | +5,61% | 981,68 K | +68,56% | 6,450 USDC | 5,729 USDC | 112,18 K | Buy | ||
| 5,305 EUR | +0,63% | 934,12 K | +200,62% | 5,326 EUR | 5,190 EUR | 18,1 K | Buy | ||
| 6,2172 USDT | +0,81% | 875,25 K | −16,65% | 6,2499 USDT | 6,0865 USDT | 32,23 K | Buy | ||
| 6,2227 USDC | +0,47% | 824,77 K | +12,66% | 6,2554 USDC | 6,0996 USDC | 14,5 K | Buy | ||
| 6,201 USDC | +0,63% | 794,15 K | +88,66% | 6,242 USDC | 6,074 USDC | 29,71 K | Buy | ||
| 0,5866 USDT | +1,61% | 744,87 K | −11,93% | 0,5948 USDT | 0,5559 USDT | 133,17 K | Buy | ||
| 6,210 USDT | +0,68% | 722,46 K | +50,11% | 6,249 USDT | 6,085 USDT | 25,04 K | Buy | ||
| 6,201 USDC | +0,58% | 658,16 K | +143,94% | 6,238 USDC | 6,079 USDC | 22,63 K | Buy | ||
| 266,9 TRY | +0,60% | 606,8 K | +82,93% | 268,3 TRY | 261,7 TRY | 8,42 K | Buy | ||
| 0,03628 USDT | −3,02% | 602,04 K | −23,85% | 0,03894 USDT | 0,03555 USDT | 3,58 M | Sell | ||
| 0,0000663 BTC | +0,91% | 589,03 K | +233,24% | 0,0000666 BTC | 0,0000649 BTC | 18,01 K | Buy | ||
| 6,2066433 USD | +0,57% | 572,09 K | +234,35% | 6,2451281 USD | 6,0843815 USD | 18,01 K | Buy | ||
| 0,0019288 ETH | +0,95% | 469 K | +59,51% | 0,0019398 ETH | 0,0018905 ETH | 15,33 K | Sell | ||
| 5,2381 EUR | −0,68% | 412,22 K | +66,72% | 5,3123 EUR | 5,1864 EUR | 2,07 K | Buy | ||
| 6,2100 USDT | +5,65% | 348,64 K | +82,99% | 6,4430 USDT | 5,7320 USDT | 40,41 K | Buy | ||
| 5,30 EUR | +0,57% | 304,19 K | +166,45% | 5,33 EUR | 5,20 EUR | 4,6 K | Buy | ||
| 6,204 USD | +0,62% | 262,34 K | +7,10% | 6,238 USD | 6,076 USD | 11,74 K | Buy | ||
| 6,242 USDT | +1,51% | 233,04 K | −6,32% | 6,258 USDT | 6,067 USDT | 9,16 K | Buy | ||
| 193,80 THB | +6,48% | 212,25 K | +100,61% | 201,00 THB | 179,64 THB | 25,85 K | Buy | ||
| 6,20000000 USD | +0,69% | 206,25 K | +88,37% | 6,23980000 USD | 6,07800000 USD | 6,37 K | Buy | ||
| 6,22030000 USDT | +0,68% | 206,03 K | +150,69% | 6,23900000 USDT | 6,09080000 USDT | 3,48 K | Buy | ||
| 0,0000663 BTC | +0,91% | 201,17 K | +87,25% | 0,0000665 BTC | 0,0000649 BTC | 6,36 K | Buy | ||
| 5,28846 EUR | +0,26% | 199,47 K | +224,42% | 5,32056 EUR | 5,19735 EUR | 2,29 K | Buy | ||
| 4,59 GBP | +0,66% | 196,01 K | +124,97% | 4,61 GBP | 4,50 GBP | 4,19 K | Buy | ||
| 6,2044 USD | +0,58% | 186,12 K | +181,83% | 6,2442 USD | 6,0791 USD | 3,76 K | Buy | ||
| 6,218 USDC | +0,71% | 151,92 K | +284,09% | 6,241 USDC | 6,086 USDC | 5,82 K | Buy | ||
| 6,204 USDC | +0,65% | 134,62 K | +100,94% | 6,238 USDC | 6,080 USDC | 12,43 K | Buy | ||
| 6,2111 USDC | +5,31% | 120,4 K | +56,04% | 6,4200 USDC | 5,7500 USDC | 19,72 K | Buy | ||
| 6,21800000 USDT | +0,46% | 116,54 K | +56,80% | 6,22150000 USDT | 6,12880000 USDT | 799 | Buy | ||
| 6,198 USDC | +0,67% | 109,21 K | +70,32% | 6,247 USDC | 6,072 USDC | 24,88 K | Buy | ||
| 0,001931 ETH | +0,73% | 97,79 K | +52,24% | 0,001940 ETH | 0,001891 ETH | 2,02 K | Neutre | ||
| 6,195 USD | +0,52% | 88,85 K | +83,95% | 6,232 USD | 6,078 USD | 23,77 K | Buy | ||
| 6,210200 USD | +0,26% | 87,57 K | +375,06% | 6,243600 USD | 6,120400 USD | 1,71 K | Buy | ||
| 6,210200 USD | +0,26% | 87,57 K | +375,06% | 6,243600 USD | 6,120400 USD | 1,71 K | Buy | ||
| 6,210200 USDC | +0,26% | 87,55 K | +375,05% | 6,243600 USDC | 6,120400 USDC | 1,71 K | Buy | ||
| 6,2074 USDT | +0,53% | 63,16 K | +126,55% | 6,2376 USDT | 6,0790 USDT | 2,76 K | Buy | ||
| 6,165 USDT | −2,70% | 57,49 K | +1 520,82% | 6,358 USDT | 6,006 USDT | 765 | Buy | ||
| 0,0000664 BTC | +1,07% | 49,8 K | +156,27% | 0,0000666 BTC | 0,0000650 BTC | 2,53 K | Buy | ||
| 6,210 USDC | +0,47% | 39,99 K | +43,38% | 6,228 USDC | 6,091 USDC | 719 | Buy | ||
| 6,245 USD | +1,33% | 39,98 K | +37,19% | 6,245 USD | 6,088 USD | 2,83 K | Buy | ||
| 0,0000662 BTC | +0,91% | 19,35 K | +10,72% | 0,0000665 BTC | 0,0000652 BTC | 51 | Buy | ||
| 6,014 USD | −3,31% | 14,81 K | +336,23% | 6,418 USD | 6,014 USD | 525 | Sell | ||
| 6,200 USD | +0,63% | 10,89 K | +107,26% | 6,240 USD | 6,079 USD | 2,94 K | Buy | ||
| 6,2085 USDC | +0,72% | 8,34 K | +12,91% | 6,2458 USDC | 6,0880 USDC | 197 | Buy | ||
| 0,00006639 BTC | +0,99% | 6,27 K | +1,79% | 0,00006654 BTC | 0,00006530 BTC | 196 | Buy | ||
| 5,316 EUR | +0,91% | 5,33 K | +290,01% | 5,316 EUR | 5,199 EUR | 40 | Buy | ||
| 0,001900 ETH | −3,26% | 3,41 K | +1 072,64% | 0,001934 ETH | 0,001900 ETH | 80 | Sell | ||
| 6,237 USDC | +0,39% | 2,38 K | +259,27% | 6,237 USDC | 6,095 USDC | 220 | Buy | ||
| 0,000062570 BTC | −5,63% | 703 | +259,62% | 0,000063000 BTC | 0,000062570 BTC | 122 | Strong Sell | ||
| 185,951 THB | +1,87% | 522 | −4,34% | 187,962 THB | 181,414 THB | 88 | Buy | ||
| 5,827000 USDC | +0,59% | 116 | +100,59% | 5,827000 USDC | 5,827000 USDC | 10 | Buy |