Commencez

UNI / Turkish Lira

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de UNI / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance3,458 USDT−4,63%101,2 M+2,04%3,675 USDT3,389 USDT26,74 M
Sell
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX3,457 USDT−4,69%38,61 M−12,33%3,675 USDT3,388 USDT35,96 M
Sell
UNIUSDT.PUNIUSDT Perpetual ContractBybit3,457 USDT−4,66%33,52 M+12,33%3,674 USDT3,389 USDT8,8 M
Sell
UNIUSDT.PUNIUSDT Perpetual ContractZoomex3,457 USDT−4,66%33,42 M+12,31%3,674 USDT3,389 USDT8,78 M
Sell
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW3,459 USDT−4,63%29,11 M−6,09%3,675 USDT3,396 USDT7,71 M
Sell
UNIUSDT.PUniswap perpetual contractWhiteBIT3,4570 USDT−4,77%24,64 M+3,43%3,6801 USDT3,3917 USDT6,55 M
Sell
UNIUSDTUNI / TetherUSBinance3,460 USDT−4,63%21,24 M−22,13%3,678 USDT3,397 USDT5,15 M
Sell
UNIUSDT.PUniswap/TetherUSToobit3,457 USDT−4,66%18,38 M−4,03%3,675 USDT3,395 USDT4,88 M
Sell
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget3,457 USDT−4,69%14,5 M+5,60%3,673 USDT3,387 USDT3,52 M
Sell
UNIUSDTUniswap / Tether USWhiteBIT3,4579 USDT−4,66%10,81 M+27,25%3,6748 USDT3,4002 USDT2,91 M
Sell
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX3,456 USDT−4,71%10,15 M−2,73%3,674 USDT3,393 USDT2,68 M
Sell
UNIUSDTUNISWAP / USDTMEXC3,458 USDT−4,66%9,79 M−18,81%3,675 USDT3,397 USDT2,36 M
Sell
UNIUSDTUNI/USDT TETHERCoinW3,4596 USDT−4,65%8,73 M−14,79%3,6770 USDT3,3986 USDT2,25 M
Sell
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX3,457 USDT−4,63%8,18 M−17,18%3,674 USDT3,394 USDT2,18 M
Sell
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX3,457 USDC−4,66%6,46 M−0,21%3,675 USDC3,394 USDC1,73 M
Sell
UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi3,459 USDT−4,55%5,81 M+2,03%3,675 USDT3,395 USDT1,54 M
Sell
UNIUSDTUniswap / Tether USDPoloniex3,4597 USDT−4,65%5,62 M−21,84%3,6772 USDT3,3833 USDT1,45 M
Sell
UNIUSDTUniswap/USDTOKX3,460 USDT−4,63%5,21 M−29,74%3,677 USDT3,396 USDT1,34 M
Sell
UNIKRWUniswap / KRWUpBit5 140,0 KRW−3,66%4,92 M−16,49%5 420,0 KRW5 035,0 KRW1,29 M
Sell
UNIUSDTUNISWAP/TETHERUSWEEX3,460 USDT−1,42%4,59 M+18,35%3,509 USDT3,397 USDT284,92 K
Sell
UNIUSDUniswap / US DollarCoinbase3,458 USD−4,61%4,21 M−47,73%3,674 USD3,395 USD1,07 M
Sell
UNIUSDCUniswap / USDCCoinbase3,458 USDC−4,61%4,21 M−47,22%3,674 USDC3,395 USDC1,07 M
Sell
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX3,458 USDT−4,63%3,72 M+8,09%3,675 USDT3,394 USDT965,15 K
Sell
UNIUSDTUniswap/TetherGate3,462 USDT−4,68%3,23 M−17,48%3,675 USDT3,397 USDT840,1 K
Sell
UNIUSDTUniswap / TetherKuCoin3,4608 USDT−4,64%3,05 M−1,88%3,6758 USDT3,3978 USDT800,93 K
Sell
UNIUSDTUNIUSDT SPOTBybit3,460 USDT−4,63%2,93 M−39,85%3,677 USDT3,398 USDT750,26 K
Sell
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance3,451 USDC−4,72%2,69 M−24,07%3,669 USDC3,384 USDC683,69 K
Sell
UNIUSDCUNISWAP / USDCMEXC3,457 USDC−4,69%2,45 M−17,97%3,676 USDC3,395 USDC586,4 K
Sell
UNIKRWUNI / South Korean WonBithumb5 145,0000 KRW−3,74%2,22 M−40,21%5 410,0000 KRW5 025,0000 KRW570,89 K
Sell
UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACTCoinEx3,4598 USDT−4,55%2,21 M−29,07%3,6760 USDT3,3980 USDT621,33 K
Sell
UNIUSDTUniswap / Tether USDHTX3,4630 USDT−1,31%2,08 M−34,22%3,5078 USDT3,3971 USDT153,48 K
Strong Sell
UNIUSDTUNIUSDT SPOTBitget3,460 USDT−4,60%1,94 M−23,49%3,676 USDT3,396 USDT493,86 K
Sell
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex3,460 USDT−4,55%1,81 M−6,58%3,675 USDT3,387 USDT485,57 K
Sell
UNIUSDTUniswap/USD Tether SpotBingX3,461 USDT−4,58%1,52 M−27,76%3,676 USDT3,397 USDT376,32 K
Sell
UNIUSDTUNISWAP/USD TETHERBloFin3,457 USDT−4,77%1,42 M+20,84%3,676 USDT3,396 USDT383,78 K
Sell
UNIUSDCUNI / USD CoinBinance3,458 USDC−4,71%1,34 M−26,37%3,675 USDC3,397 USDC347,61 K
Sell
UNIUSDTUniswap / Tether SPOTBITUNIX3,460 USDT−4,63%1,33 M−23,54%3,677 USDT3,397 USDT327,85 K
Sell
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX3,455 USD−4,66%1,1 M−14,77%3,670 USD3,386 USD1,02 M
Sell
UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACTBYDFi3,454 USD−4,66%1,07 M−15,44%3,669 USD3,390 USD991,74 K
Sell
UNIEURUniswap / EuroBitvavo2,9218 EUR−4,37%1,04 M−16,60%3,0974 EUR2,8634 EUR250,47 K
Sell
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase3,458 USDC−4,63%999,23 K−32,00%3,670 USDC3,394 USDC260,32 K
Sell
UNIETHUNISWAP / ETHMEXC0,001763 ETH+1,44%966,95 K−15,32%0,001771 ETH0,001725 ETH244,78 K
Buy
UNIUSDTUNI / USDT Spot Trading PairPhemex3,453 USDT−4,98%842,18 K−10,94%3,683 USDT3,391 USDT224,81 K
Sell
UNIUSDUniswap / U. S. DollarKraken3,464 USD−4,44%695,39 K−39,02%3,674 USD3,398 USD170,32 K
Sell
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,458 USDT−4,66%639,33 K+18,57%3,674 USDT3,395 USDT620,76 K
Sell
UNIUSDTUNISWAP / TETHERCoinEx3,4595 USDT−4,63%543,27 K−57,21%3,6764 USDT3,3979 USDT134,97 K
Sell
UNIUSDC.PUniswap / USD COIN FUTURES CONTRACTBITUNIX3,452 USDC−4,69%505,82 K−4,59%3,668 USDC3,390 USDC133,99 K
Sell
UNIUSDUniswap / U.S. dollarBitstamp3,46323 USD−4,62%462,57 K−69,87%3,67035 USD3,39802 USD122,32 K
Sell
UNIUSDT.5LUNI5xLong/TetherGate0,20154 USDT−21,50%440,09 K−22,13%0,27208 USDT0,18212 USDT1,81 M
Buy
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit3,458 USDC−4,45%409,87 K+7,53%3,635 USDC3,402 USDC69,69 K
Sell
UNIUSDT.PUNI USDT PERPETUALPionex3,459 USDT−4,61%401,07 K−40,98%3,675 USDT3,395 USDT109,94 K
Sell
UNIUSDCUniswap / USD CoinWhiteBIT3,4605 USDC−4,75%397,55 K−39,84%3,6670 USDC3,3998 USDC80,77 K
Sell
UNIUSDT.5SUNI5xShort/TetherGate0,06435 USDT+25,81%382,73 K−36,03%0,07000 USDT0,04790 USDT6,16 M
Sell
UNIBTCUNI / BitcoinBinance0,0000503 BTC−3,27%375,79 K+6,44%0,0000526 BTC0,0000496 BTC100,1 K
Sell
UNIUSDTUNISWAP / USDTKCEX3,461 USDT−4,63%362,85 K−7,88%3,677 USDT3,398 USDT92,38 K
Sell
UNIUSDC.PUniswap/USD coinToobit3,450 USDC−4,75%362,62 K−18,07%3,669 USDC3,389 USDC94,16 K
Sell
UNIUSDUNI / US DollarBinance3,4691311 USD−4,40%361,3 K+6,12%3,6739974 USD3,3984146 USD100,1 K
Sell
UNIUSDT.3SUNI3xShort/TetherGate0,10078 USDT+15,27%360,29 K−19,10%0,10604 USDT0,08462 USDT3,69 M
Sell
UNIUSDT.3LUNI3xLong/TetherGate0,05732 USDT−13,09%347,47 K−14,04%0,06867 USDT0,05385 USDT5,32 M
Sell
UNITRYUNI / Turkish LiraBinance151,3 TRY−4,24%322,98 K−53,76%159,9 TRY148,3 TRY82,77 K
Sell
UNIUSDCUNISWAP/USD COINWEEX3,458 USDC−1,37%321,66 K+0,29%3,508 USDC3,397 USDC22,7 K
Sell
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget3,463 USDC−4,52%302,68 K−18,62%3,670 USDC3,391 USDC68,81 K
Sell
UNIETH.PUNI ETH PERPETUALPionex0,0017607 ETH+1,26%291,43 K+8,16%0,0017691 ETH0,0017253 ETH74,93 K
Buy
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex3,450 USDC−4,70%271,18 K−35,17%3,671 USDC3,387 USDC264,58 K
Sell
UNIEURUniswap / EuroKraken2,918 EUR−4,67%248,63 K−55,97%3,091 EUR2,864 EUR56,88 K
Sell
UNIUSDTUniswap / USD TetherBitazza3,476 USDT−4,53%247,17 K+3,87%3,678 USDT3,403 USDT66,28 K
Sell
UNIUST.PUNIF0 / USTF0Bitfinex3,45130000 USDT−4,85%217,11 K+47,44%3,66570000 USDT3,39590000 USDT44,04 K
Sell
UNITRYUniswap / Turkish liraWhiteBIT151,3 TRY−4,06%173,95 K−4,68%160,0 TRY148,4 TRY49,1 K
Sell
UNIUSDTUNISWAPV2/TETHER USDTBitrue3,4600 USDT−1,40%170,33 K−11,14%3,5090 USDT3,3970 USDT9,21 K
Strong Sell
UNIUSDUNI / DollarBitfinex3,46190000 USD−4,60%158,11 K+22,38%3,67480000 USD3,39960000 USD39,05 K
Sell
UNIBTCUNI / BitcoinBitfinex0,0000502 BTC−3,46%156,61 K+26,06%0,0000526 BTC0,0000497 BTC39,05 K
Sell
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget3,453 USD−4,72%139,12 K+7,91%3,670 USD3,393 USD36,71 K
Sell
UNIGBPUniswap / British PoundCoinbase2,54 GBP−4,51%113,04 K−48,41%2,68 GBP2,49 GBP30,04 K
Sell
UNIBTCUniswap / BitcoinWhiteBIT0,00005011 BTC−3,78%109,74 K−59,67%0,00005260 BTC0,00004982 BTC30,67 K
Sell
UNIEURUniswap / EuroWhiteBIT2,9163 EUR−4,55%100,77 K−49,22%3,0882 EUR2,8640 EUR24,76 K
Sell
UNIUSDTUniswap / TetherCrypto.com3,4556 USDT−4,79%95,48 K−58,46%3,6702 USDT3,4025 USDT22,15 K
Sell
UNIUSDCUniswap/USD Coin SpotBingX3,460 USDC−4,55%94,15 K−25,33%3,676 USDC3,402 USDC24,45 K
Sell
UNIUSDCUNIUSDC SPOTBitget3,460 USDC−4,60%93,29 K−52,03%3,674 USDC3,396 USDC17,93 K
Sell
UNITHBUniswapBitkub107,91 THB−0,79%92,16 K−1,84%108,90 THB106,25 THB1,62 K
Strong Sell
UNIUSDUniswap / USDCrypto.com3,4639 USD−4,55%91,03 K−63,18%3,6677 USD3,3938 USD19,96 K
Sell
UNIEURUniswap / EuroCoinbase2,92 EUR−4,58%85,04 K−27,01%3,10 EUR2,87 EUR23,73 K
Sell
UNIEURUniswap / EuroBitstamp2,91840 EUR−4,43%64,74 K+1,85%3,09308 EUR2,86901 EUR18,17 K
Sell
UNIUSD.PUNIUSD Perpetual ContractBybit3,452 USD−4,77%56,11 K−73,72%3,669 USD3,390 USD46,07 K
Sell
UNIUSDC.PUNIPERP Perpetual ContractBybit3,468 USDC−4,23%53,88 K+14,49%3,658 USDC3,394 USDC13,77 K
Sell
UNIETHUNI / EthereumBinance0,001762 ETH+1,32%43,41 K−45,62%0,001768 ETH0,001726 ETH9,35 K
Buy
UNIBTCUniswap / BitcoinCoinbase0,00005020 BTC−2,83%34,87 K−46,78%0,00005240 BTC0,00004969 BTC7,94 K
Sell
UNIUSDTUNI / TetherUSBinance.US3,455 USDT−4,03%23,16 K+321,91%3,641 USDT3,400 USDT3,86 K
Sell
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso3,4557 USDC−5,06%18,49 K−85,37%3,6348 USDC3,4092 USDC3,56 K
Sell
UNIRLUSDUNIRL / U.S. DollarGemini3,458800 USD−4,08%14,18 K−80,89%3,667600 USD3,400200 USD3,66 K
Sell
UNIUSDUniswap / U.S. DollarGemini3,458800 USD−4,08%14,18 K−80,89%3,667600 USD3,400200 USD3,66 K
Sell
UNIUSDCUNIU / SDCGemini3,458800 USDC−4,08%14,18 K−80,89%3,667600 USDC3,400200 USDC3,66 K
Sell
UNIUSTUNI / USTBitfinex3,46880000 USDT−3,88%12,64 K−65,19%3,67440000 USDT3,40800000 USDT3,18 K
Sell
UNIUSDUniswap/USDOKX3,458 USD−4,13%10,13 K+22,83%3,669 USD3,400 USD2,86 K
Sell
UNIUSDC.PUNIUSDCPERPGemini3,491000 USDC−0,71%7,29 K+237,33%3,638000 USDC3,491000 USDC2,08 K
Sell
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin3,457 USD−4,61%6,51 K+42,15%3,665 USD3,393 USD6,17 K
Sell
UNIBTCUNISWAP / BITCOINCoinEx0,00005020 BTC−3,37%3,21 K−16,08%0,00005269 BTC0,00005001 BTC857
Sell
UNIUSDCUNISWAP / USD COINCoinEx3,4600 USDC−4,55%3,17 K−39,64%3,6755 USDC3,3959 USDC849
Sell
UNIBTCUniswap / BitcoinKraken0,0000503 BTC−2,52%3,13 K−86,97%0,0000520 BTC0,0000497 BTC818
Sell
UNIUSDUNI / USDBinance.US3,397 USD−7,19%2,78 K+65,39%3,650 USD3,380 USD349
Sell
UNIUSDCUNIUSDC SPOTBybit3,452 USDC−4,32%2,7 K−55,52%3,622 USDC3,408 USDC759
Sell