UNIU / SDC
Pas de trades
Bourses
Obtenez les cours de UNIU / SDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3,590 USDT | −0,99% | 107,38 M | −4,41% | 3,675 USDT | 3,541 USDT | 12,66 M | Sell |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3,591 USDT | −0,99% | 43,88 M | −7,07% | 3,675 USDT | 3,544 USDT | 17,22 M | Sell |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3,590 USDT | −0,99% | 35,32 M | +7,75% | 3,674 USDT | 3,545 USDT | 4,17 M | Sell |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3,590 USDT | −0,99% | 35,19 M | +7,23% | 3,674 USDT | 3,545 USDT | 4,16 M | Sell |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,591 USDT | −0,99% | 32,62 M | −1,10% | 3,675 USDT | 3,546 USDT | 3,71 M | Sell |
| UNIUSDTUNI / TetherUS | Binance | 3,594 USDT | −0,94% | 26,03 M | −3,46% | 3,678 USDT | 3,546 USDT | 2,5 M | Sell |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3,5962 USDT | −0,94% | 25,69 M | +10,53% | 3,6801 USDT | 3,5446 USDT | 3,23 M | Sell |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3,591 USDT | −0,97% | 19,67 M | +1,91% | 3,675 USDT | 3,546 USDT | 2,3 M | Sell |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,588 USDT | −1,08% | 16,07 M | +26,57% | 3,673 USDT | 3,543 USDT | 1,61 M | Sell |
| UNIUSDTUNISWAP / USDT |  MEXC | 3,591 USDT | −0,99% | 11,81 M | −0,04% | 3,675 USDT | 3,547 USDT | 1,13 M | Sell |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3,590 USDT | −1,02% | 11,19 M | +11,15% | 3,674 USDT | 3,545 USDT | 1,29 M | Sell |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3,5918 USDT | −0,97% | 10,86 M | +42,80% | 3,6748 USDT | 3,5473 USDT | 1,35 M | Sell |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,591 USDT | −0,94% | 9,97 M | +2,87% | 3,674 USDT | 3,545 USDT | 985,84 K | Sell |
| UNIUSDTUNI/USDT TETHER | CoinW | 3,5929 USDT | −0,98% | 9,92 M | −9,05% | 3,6770 USDT | 3,5510 USDT | 1,05 M | Sell |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3,5939 USDT | −0,95% | 7,78 M | +29,75% | 3,6772 USDT | 3,5434 USDT | 743,05 K | Sell |
| UNIUSDTUniswap/USDT | OKX | 3,591 USDT | −1,02% | 6,7 M | −12,49% | 3,677 USDT | 3,549 USDT | 751,75 K | Sell |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3,589 USDC | −1,02% | 6,46 M | −0,27% | 3,675 USDC | 3,545 USDC | 824,29 K | Sell |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,589 USDT | −0,97% | 6,18 M | −5,20% | 3,675 USDT | 3,544 USDT | 731,06 K | Sell |
 UNIUSDUniswap / US Dollar |  Coinbase | 3,592 USD | −0,91% | 5,67 M | −54,60% | 3,674 USD | 3,548 USD | 426,48 K | Sell |
| UNIUSDCUniswap / USDC | Coinbase | 3,592 USDC | −0,91% | 5,67 M | −54,51% | 3,674 USDC | 3,548 USDC | 426,48 K | Sell |
 UNIKRWUniswap / KRW |  UpBit | 5 300,0 KRW | −0,66% | 5,49 M | −31,31% | 5 420,0 KRW | 5 220,0 KRW | 846,32 K | Sell |
| UNIUSDTUNIUSDT SPOT | Bybit | 3,593 USDT | −0,96% | 5,03 M | −5,73% | 3,677 USDT | 3,549 USDT | 399,57 K | Sell |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3,594 USDT | +0,31% | 4,82 M | +23,67% | 3,732 USDT | 3,548 USDT | 1,06 M | Sell |
| UNIUSDTUniswap/Tether |  Gate | 3,595 USDT | −1,02% | 3,75 M | −11,80% | 3,675 USDT | 3,549 USDT | 357 K | Sell |
| UNIKRWUNI / South Korean Won |  Bithumb | 5 295,0000 KRW | −0,94% | 3,66 M | +38,14% | 5 410,0000 KRW | 5 230,0000 KRW | 325,35 K | Sell |
| UNIUSDTUniswap / Tether |  KuCoin | 3,5931 USDT | −0,99% | 3,54 M | +1,09% | 3,6758 USDT | 3,5484 USDT | 405,1 K | Sell |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,591 USDT | −0,97% | 3,48 M | −7,80% | 3,675 USDT | 3,546 USDT | 375,84 K | Sell |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3,585 USDC | −1,02% | 3,28 M | −15,32% | 3,669 USDC | 3,541 USDC | 328,3 K | Sell |
| UNIUSDCUNISWAP / USDC | MEXC | 3,591 USDC | −0,99% | 2,86 M | −3,71% | 3,676 USDC | 3,546 USDC | 276,27 K | Sell |
| UNIUSDTUniswap / Tether USD |  HTX | 3,5926 USDT | +0,36% | 2,83 M | +6,38% | 3,7277 USDT | 3,5451 USDT | 549,1 K | Sell |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3,5911 USDT | −0,92% | 2,81 M | +27,36% | 3,6760 USDT | 3,5485 USDT | 190,25 K | Sell |
| UNIUSDTUNIUSDT SPOT | Bitget | 3,591 USDT | −0,99% | 2,14 M | −18,01% | 3,676 USDT | 3,549 USDT | 219,52 K | Sell |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3,593 USDT | −0,94% | 1,99 M | −6,65% | 3,676 USDT | 3,548 USDT | 185,91 K | Sell |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3,589 USDT | −0,99% | 1,88 M | −5,43% | 3,675 USDT | 3,549 USDT | 213,81 K | Sell |
| UNIUSDCUNI / USD Coin | Binance | 3,589 USDC | −1,10% | 1,71 M | −19,64% | 3,675 USDC | 3,547 USDC | 147,82 K | Sell |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3,594 USDT | −0,94% | 1,63 M | −10,24% | 3,677 USDT | 3,548 USDT | 162,8 K | Sell |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3,591 USDT | −1,07% | 1,39 M | +9,32% | 3,676 USDT | 3,549 USDT | 186,41 K | Sell |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3,587 USD | −1,02% | 1,28 M | −3,77% | 3,670 USD | 3,541 USD | 439,77 K | Sell |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3,587 USD | −0,99% | 1,26 M | −2,23% | 3,669 USD | 3,544 USD | 430,21 K | Sell |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3,585 USDC | −1,13% | 1,17 M | −12,35% | 3,670 USDC | 3,547 USDC | 89,5 K | Sell |
 UNIEURUniswap / Euro |  Bitvavo | 3,0287 EUR | −0,87% | 1,12 M | −14,64% | 3,0974 EUR | 2,9962 EUR | 82,13 K | Sell |
 UNIETHUNISWAP / ETH | MEXC | 0,001741 ETH | +0,17% | 1,11 M | −11,21% | 0,001768 ETH | 0,001725 ETH | 104,19 K | Buy |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3,590 USD | −0,97% | 971,68 K | −11,47% | 3,674 USD | 3,547 USD | 66,33 K | Sell |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3,587 USDT | −1,29% | 932,73 K | −6,58% | 3,683 USDT | 3,554 USDT | 108,32 K | Sell |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3,590 USDT | −0,99% | 790,87 K | +210,86% | 3,675 USDT | 3,546 USDT | 54,92 K | Sell |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3,5923 USDT | −0,97% | 785,8 K | −20,11% | 3,6764 USDT | 3,5499 USDT | 58,83 K | Sell |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,590 USDT | −1,02% | 715,66 K | +16,26% | 3,674 USDT | 3,546 USDT | 333,42 K | Sell |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3,59113 USD | −1,09% | 713,94 K | −79,26% | 3,67035 USD | 3,54890 USD | 40,99 K | Sell |
 UNITRYUNI / Turkish Lira | Binance | 156,1 TRY | −1,20% | 616,79 K | −3,16% | 159,9 TRY | 154,3 TRY | 40,9 K | Sell |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,05403 USDT | +5,63% | 557,15 K | +11,32% | 0,05648 USDT | 0,04790 USDT | 3,26 M | Sell |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,24522 USDT | −4,48% | 496,89 K | −12,85% | 0,27208 USDT | 0,23081 USDT | 753,05 K | Buy |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3,584 USDC | −1,05% | 483,54 K | −9,78% | 3,668 USDC | 3,543 USDC | 60,47 K | Sell |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3,5919 USDC | −1,13% | 468,2 K | −42,29% | 3,6670 USDC | 3,5539 USDC | 30,55 K | Sell |
| UNIUSDTUNISWAP / USDT | KCEX | 3,593 USDT | −0,99% | 433,13 K | +14,59% | 3,677 USDT | 3,549 USDT | 46,83 K | Sell |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3,591 USDC | −0,77% | 403,19 K | −0,68% | 3,635 USDC | 3,550 USDC | 7,22 K | Sell |
| UNIUSDC.PUniswap/USD coin | Toobit | 3,585 USDC | −1,02% | 400,18 K | −21,60% | 3,669 USDC | 3,541 USDC | 42,59 K | Sell |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,09034 USDT | +3,33% | 393,78 K | −5,89% | 0,09321 USDT | 0,08462 USDT | 1,88 M | Sell |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,06379 USDT | −3,28% | 381,18 K | −10,01% | 0,06867 USDT | 0,06197 USDT | 2,53 M | Sell |
| UNIEURUniswap / Euro | Kraken | 3,030 EUR | −1,01% | 377,81 K | −44,12% | 3,091 EUR | 3,000 EUR | 24,95 K | Sell |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3,583 USDC | −1,02% | 376,63 K | +123,33% | 3,671 USDC | 3,550 USDC | 69,15 K | Sell |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3,589 USDC | +0,17% | 376,57 K | +22,15% | 3,731 USDC | 3,547 USDC | 81,4 K | Sell |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0,0017419 ETH | +0,18% | 343,96 K | +58,29% | 0,0017676 ETH | 0,0017253 ETH | 36,02 K | Buy |
 UNIBTCUNI / Bitcoin | Binance | 0,0000509 BTC | −2,12% | 341,66 K | +10,92% | 0,0000526 BTC | 0,0000505 BTC | 41,87 K | Neutre |
| UNIUSDUNI / US Dollar | Binance | 3,5867530 USD | −1,16% | 324,52 K | +14,47% | 3,6739974 USD | 3,5459105 USD | 41,87 K | Sell |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3,586 USDC | −1,13% | 309,94 K | −35,30% | 3,670 USDC | 3,546 USDC | 23,39 K | Sell |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00005086 BTC | −2,34% | 243,41 K | +79,57% | 0,00005260 BTC | 0,00005065 BTC | 9,68 K | Neutre |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3,578 USDT | −1,73% | 236,66 K | +14,05% | 3,678 USDT | 3,556 USDT | 30,97 K | Sell |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3,5940 USDT | +0,17% | 208,56 K | +4,45% | 3,7320 USDT | 3,5480 USDT | 44,84 K | Sell |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3,581 USD | −1,21% | 206,26 K | +132,43% | 3,669 USD | 3,550 USD | 14,65 K | Sell |
| UNITRYUniswap / Turkish lira | WhiteBIT | 156,5 TRY | −0,76% | 201,95 K | +8,55% | 160,0 TRY | 154,7 TRY | 24,27 K | Sell |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3,59060000 USDT | −1,01% | 195,27 K | +13,18% | 3,66570000 USDT | 3,56510000 USDT | 15,42 K | Sell |
 UNIGBPUniswap / British Pound | Coinbase | 2,63 GBP | −1,13% | 180,7 K | −3,94% | 2,68 GBP | 2,60 GBP | 13,49 K | Sell |
| UNIUSDUniswap / USD |  Crypto.com | 3,5835 USD | −1,26% | 179,56 K | +0,40% | 3,6677 USD | 3,5495 USD | 7,24 K | Sell |
| UNIUSDUNI / Dollar | Bitfinex | 3,59270000 USD | −1,00% | 173,59 K | +49,11% | 3,67480000 USD | 3,54870000 USD | 20,35 K | Sell |
| UNIBTCUNI / Bitcoin | Bitfinex | 0,0000510 BTC | −1,92% | 169,71 K | +52,82% | 0,0000526 BTC | 0,0000505 BTC | 20,35 K | Neutre |
| UNIUSDTUniswap / Tether | Crypto.com | 3,5887 USDT | −1,12% | 159,3 K | −2,67% | 3,6702 USDT | 3,5573 USDT | 9,93 K | Sell |
| UNIEURUniswap / Euro | WhiteBIT | 3,0236 EUR | −1,04% | 156,77 K | −13,01% | 3,0882 EUR | 2,9994 EUR | 11,6 K | Sell |
 UNITHBUniswap |  Bitkub | 111,84 THB | −0,75% | 139,22 K | +189,52% | 115,76 THB | 111,00 THB | 24,31 K | Sell |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3,588 USD | −0,99% | 137,94 K | −5,13% | 3,670 USD | 3,541 USD | 15,83 K | Sell |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3,594 USDC | −0,86% | 113,73 K | −22,27% | 3,676 USDC | 3,550 USDC | 10,32 K | Neutre |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3,6056 USDC | −0,94% | 106,12 K | −34,47% | 3,6348 USDC | 3,5952 USDC | 624 | Sell |
| UNIUSDCUNIUSDC SPOT | Bitget | 3,587 USDC | −1,10% | 101,74 K | −47,76% | 3,674 USDC | 3,556 USDC | 3,95 K | Sell |
| UNIEURUniswap / Euro | Coinbase | 3,03 EUR | −0,98% | 81,33 K | −52,03% | 3,10 EUR | 3,00 EUR | 10,11 K | Sell |
| UNIETHUNI / Ethereum | Binance | 0,001741 ETH | +0,12% | 68,41 K | −16,02% | 0,001767 ETH | 0,001726 ETH | 5,95 K | Buy |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00005095 BTC | −1,37% | 65,4 K | +50,20% | 0,00005240 BTC | 0,00005058 BTC | 4,21 K | Sell |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3,567900 USD | −1,05% | 57,7 K | +13,79% | 3,667600 USD | 3,548900 USD | 931 | Sell |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3,567900 USD | −1,05% | 57,7 K | +13,79% | 3,667600 USD | 3,548900 USD | 931 | Sell |
| UNIUSDCUNIU / SDC | Gemini | 3,567900 USDC | −1,05% | 57,69 K | +13,81% | 3,667600 USDC | 3,548900 USDC | 931 | Sell |
| UNIEURUniswap / Euro | Bitstamp | 3,03170 EUR | −0,72% | 54,98 K | −48,83% | 3,09308 EUR | 3,00523 EUR | 6,71 K | Sell |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3,585 USDC | −0,99% | 44,79 K | −28,71% | 3,658 USDC | 3,544 USDC | 4,94 K | Sell |
| UNIBTCUniswap / Bitcoin | Kraken | 0,0000507 BTC | −1,74% | 23,99 K | +239,13% | 0,0000520 BTC | 0,0000507 BTC | 587 | Neutre |
| UNIUSTUNI / UST | Bitfinex | 3,59030000 USDT | −0,52% | 17,12 K | −53,57% | 3,67440000 USDT | 3,55670000 USDT | 1,07 K | Sell |
| UNIUSDTUNI / TetherUS | Binance.US | 3,571 USDT | −0,81% | 12,96 K | +79,07% | 3,641 USDT | 3,553 USDT | 141 | Sell |
| UNIUSDUniswap/USD | OKX | 3,600 USD | −0,19% | 9,48 K | −17,60% | 3,669 USD | 3,558 USD | 1,32 K | Sell |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3,588 USD | −0,99% | 6,27 K | +17,37% | 3,665 USD | 3,549 USD | 3,21 K | Sell |
| UNIUSDCUNIUSDC SPOT | Bybit | 3,570 USDC | −1,05% | 4,83 K | −38,32% | 3,622 USDC | 3,559 USDC | 222 | Sell |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3,5922 USDC | −0,90% | 4,43 K | −5,31% | 3,6755 USDC | 3,5515 USDC | 449 | Sell |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0,00005100 BTC | −1,83% | 3,33 K | −11,94% | 0,00005269 BTC | 0,00005090 BTC | 446 | Neutre |
| UNIUSDUNI / USD | Binance.US | 3,570 USD | −2,46% | 3,11 K | +458,64% | 3,650 USD | 3,550 USD | 103 | Sell |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3,569000 USDC | +1,51% | 3,06 K | +2,53% | 3,638000 USDC | 3,569000 USDC | 294 | Neutre |