USDC/Brazilian Real
Pas de trades
Bourses
Obtenez les cours de USDC/Brazilian Real sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1,0005 USDT | 0,00% | 2,51 B | +26,54% | 1,0007 USDT | 1,0002 USDT | 661,03 M | Neutre |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1,0006 USDT | +0,01% | 1,19 B | +75,37% | 1,0006 USDT | 1,0001 USDT | 1,16 B | Sell |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1,0005 USDT | 0,00% | 70,68 M | −2,64% | 1,0006 USDT | 1,0002 USDT | 67,85 M | Sell |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1,0003 USDT | 0,00% | 66,32 M | +62,45% | 1,0007 USDT | 1,0001 USDT | 64,8 M | Sell |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1,0006 USDT | +0,01% | 46,42 M | +87,62% | 1,0008 USDT | 1,0003 USDT | 16,84 M | Neutre |
| USDCUSDTUSDC/USDT |  OKX | 1,0006 USDT | +0,02% | 33,57 M | −19,95% | 1,0006 USDT | 1,0002 USDT | 32,77 M | Neutre |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1,0005 USDT | +0,01% | 24,5 M | +69,34% | 1,0007 USDT | 1,0001 USDT | 23,92 M | Sell |
| USDCUSDTUSD Coin / Tether USD |  Kraken | 1,0006 USDT | +0,01% | 21,46 M | −10,32% | 1,0006 USDT | 1,0002 USDT | 21,35 M | Neutre |
| USDCUSDTUSDCoin / USDT |  MEXC | 1,0006 USDT | +0,01% | 21,21 M | +22,49% | 1,0006 USDT | 1,0001 USDT | 20,26 M | Neutre |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1,0007 USDT | +0,04% | 20,04 M | +70,83% | 1,0019 USDT | 0,9998 USDT | 19,61 M | Buy |
 USDCGBPUSDC / British Pound |  Coinbase | 0,7333 GBP | +0,05% | 19,61 M | −7,80% | 0,7337 GBP | 0,7328 GBP | 17,13 M | Sell |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0,9999 USD | +0,01% | 17,92 M | −33,67% | 1,0000 USD | 0,9997 USD | 16,87 M | Buy |
| USDCUSDTUSDCoin/Tether |  Gate | 1,0003 USDT | −0,01% | 17,63 M | +29,96% | 1,0004 USDT | 1,0003 USDT | 16,48 M | Sell |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1,0006 USDT | +0,01% | 15,92 M | −1,67% | 1,0006 USDT | 1,0004 USDT | 1,69 M | Buy |
 USDCEURUSD Coin / Euro | Kraken | 0,8432 EUR | −0,07% | 14,22 M | −0,95% | 0,8444 EUR | 0,8425 EUR | 13,87 M | Sell |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1,0005 USDT | +0,01% | 12,83 M | −13,69% | 1,0006 USDT | 1,0002 USDT | 12,34 M | Neutre |
| USDCEURUSDC / Euro | Coinbase | 0,8438 EUR | −0,07% | 9,46 M | +4,87% | 0,8451 EUR | 0,8429 EUR | 9,11 M | Sell |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1,0006 USDT | +0,03% | 8,5 M | +181,36% | 1,0007 USDT | 1,0000 USDT | 8,47 M | Neutre |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1,0009 USDT | +0,02% | 8,43 M | +7,83% | 1,0011 USDT | 1,0001 USDT | 8,34 M | Buy |
| USDCEURUSD Coin / Euro | WhiteBIT | 0,8429 EUR | −0,05% | 5,43 M | −13,45% | 0,8443 EUR | 0,8421 EUR | 5,11 M | Sell |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1,0004 USDT | +0,02% | 4,64 M | +19,28% | 1,0004 USDT | 1,0002 USDT | 4,47 M | Sell |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1 483,0000 KRW | +0,75% | 3,6 M | +71,46% | 1 483,0000 KRW | 1 469,0000 KRW | 3,38 M | Strong Buy |
| UDCUSDUDC / Dollar |  Bitfinex | 1,00090000 USD | 0,00% | 3,38 M | +43,25% | 1,00140000 USD | 1,00030000 USD | 3,37 M | Sell |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1,0006 USDT | +0,01% | 3,36 M | +56,33% | 1,0006 USDT | 1,0001 USDT | 3,26 M | Neutre |
 UDCBTCUDC / Bitcoin | Bitfinex | 0,00001457 BTC | +1,75% | 3,31 M | +43,11% | 0,00001464 BTC | 0,00001413 BTC | 3,37 M | Buy |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43,69 TRY | +0,44% | 3,22 M | +45,91% | 43,72 TRY | 43,45 TRY | 2,99 M | Strong Buy |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1,000007 USDT | +0,01% | 2,87 M | +13,98% | 1,000008 USDT | 0,999802 USDT | 2,67 M | Sell |
| UDCUSTUDC / UST | Bitfinex | 1,00050000 USDT | +0,01% | 2,85 M | +66,86% | 1,00060000 USDT | 1,00010000 USDT | 2,85 M | Sell |
| USDCGBPUSD Coin / British Pound | Kraken | 0,7331 GBP | +0,05% | 2,14 M | −38,35% | 0,7333 GBP | 0,7325 GBP | 2,04 M | Sell |
| USDCEURUSD Coin / Euro |  Bitvavo | 0,84367 EUR | −0,07% | 1,68 M | +2,90% | 0,84718 EUR | 0,84289 EUR | 1,56 M | Sell |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17,194 MXN | −0,05% | 1,64 M | −20,91% | 17,214 MXN | 17,177 MXN | 582,66 K | Sell |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3631 CAD | −0,01% | 1,46 M | +14,28% | 1,3649 CAD | 1,3617 CAD | 1,37 M | Sell |
| USDCUSDUSD Coin / USD | Binance | 1,0002 USD | −0,01% | 1,42 M | −1,47% | 1,0004 USD | 0,9999 USD | 1,35 M | Buy |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43,70 TRY | +0,09% | 1,33 M | −14,08% | 43,79 TRY | 43,32 TRY | 1,14 M | Buy |
 USDCPLNUSD Coin / PLN | Binance | 3,564 PLN | −0,17% | 1,17 M | +3,70% | 3,571 PLN | 3,563 PLN | 1,1 M | Sell |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0,999985 USDT | +0,01% | 713,45 K | +5,56% | 1,000052 USDT | 0,999766 USDT | 656,24 K | Sell |
 USDCBRLUSD Coin / BRL | Binance | 5,2314 BRL | −0,07% | 640,5 K | −5,09% | 5,2410 BRL | 5,2139 BRL | 592,33 K | Sell |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,4170 AUD | +0,11% | 621,74 K | +185,99% | 1,4183 AUD | 1,4140 AUD | 556,73 K | Sell |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 1,000030 USD | +0,00% | 552,19 K | −80,30% | 1,002010 USD | 0,999920 USD | 536,45 K | Strong Buy |
| USDCEURUSDC / Euro |  Bitstamp | 0,84364 EUR | −0,10% | 531,73 K | −73,04% | 0,84505 EUR | 0,84282 EUR | 514,39 K | Sell |
| USDCKRWUSD Coin / KRW |  UpBit | 1 484,0 KRW | +0,75% | 479,63 K | +44,75% | 1 484,0 KRW | 1 468,0 KRW | 428,49 K | Strong Buy |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,7688 CHF | +0,10% | 471,9 K | −16,50% | 0,7696 CHF | 0,7674 CHF | 436,46 K | Sell |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1,0004 USDT | 0,00% | 467,37 K | +65,39% | 1,0005 USDT | 1,0002 USDT | 389,88 K | Sell |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1,0006 USDT | +0,04% | 403,86 K | −55,97% | 1,0006 USDT | 1,0001 USDT | 194,83 K | Neutre |
| USDCEURUSDCEUR SPOT | Bitget | 0,8437 EUR | −0,07% | 380,69 K | +14,97% | 0,8448 EUR | 0,8430 EUR | 360,88 K | Sell |
 USDCEURUSDCoin / EUR | MEXC | 0,8432 EVC | −0,13% | 356,69 K | −40,28% | 0,8449 EVC | 0,8429 EVC | 341,12 K | Strong Sell |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1,000300 USDT | +0,00% | 333,23 K | −58,51% | 1,000333 USDT | 1,000259 USDT | 264,67 K | Sell |
| USDCUSDTUSD COIN / USDT |  KCEX | 1,0005 USDT | +0,01% | 305,9 K | +48,91% | 1,0006 USDT | 1,0001 USDT | 266,39 K | Neutre |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0,99987 USD | 0,00% | 244,64 K | −60,17% | 1,00022 USD | 0,99978 USD | 188,63 K | Buy |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1,0033 USDT | 0,00% | 243,17 K | +1,88% | 1,0033 USDT | 0,9977 USDT | 221,07 K | Strong Buy |
| USDCBRLUSDCBRL SPOT | Bybit | 5,2313 BRL | −0,06% | 212,71 K | +1 384,63% | 5,2419 BRL | 5,2302 BRL | 206,85 K | Sell |
 USDCTHBUSD Coin |  Bitkub | 31,15 THB | 0,00% | 169,38 K | +16,72% | 31,18 THB | 31,10 THB | 18,67 K | Sell |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1 467,93 ARS | +0,05% | 154,78 K | −20,28% | 1 471,86 ARS | 1 455,06 ARS | 114,01 K | Sell |
| USDCUSDUSDCUSD SPOT | Bitget | 1,0000 USD | 0,00% | 144,5 K | +688,99% | 1,0003 USD | 0,9998 USD | 142,98 K | Buy |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1,0009 USDT | +0,01% | 135,58 K | +131,43% | 1,0009 USDT | 1,0005 USDT | 131,63 K | Sell |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1,0006 USDT | 0,00% | 135,42 K | −14,05% | 1,0006 USDT | 1,0005 USDT | 132,63 K | Buy |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5,2336 BRL | +0,02% | 134,28 K | −68,81% | 5,2436 BRL | 5,2314 BRL | 95,49 K | Sell |
| USDCBRLUSDCoin / BRL | MEXC | 5,232 BRL | −0,10% | 127,51 K | +27,33% | 5,246 BRL | 5,229 BRL | 120,84 K | Sell |
| USDCEURUSDC/EUR | OKX | 0,8437 EUR | −0,04% | 106,65 K | +20,75% | 0,8448 EUR | 0,8436 EUR | 85,09 K | Sell |
 USDCIDRUSD Coin / IDR | Binance | 16 848 IDR | −0,14% | 97,7 K | +15,07% | 16 877 IDR | 16 831 IDR | 88,33 K | Sell |
| USDCEURUSD Coin / Euro | KuCoin | 0,8443 EUR | −0,06% | 73,77 K | −3,47% | 0,8457 EUR | 0,8436 EUR | 70,81 K | Sell |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,9999 USDT | 0,00% | 55,84 K | +195,37% | 1,0000 USDT | 0,9998 USDT | 55,57 K | Sell |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0004 USDT | 0,00% | 54,77 K | −38,72% | 1,0008 USDT | 1,0001 USDT | 54,41 K | Sell |
| USDCEURUSDCEUR SPOT | Bybit | 0,8428 EUR | −0,25% | 49,47 K | +76,70% | 0,8461 EUR | 0,8428 EUR | 45,67 K | Sell |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1,000007 USDT | +0,01% | 44,34 K | +12,65% | 1,000008 USDT | 0,999802 USDT | 37,91 K | Sell |
| USDCTRYUSDC/Turkish lira | OKX | 43,71 TRY | +0,28% | 30,32 K | +241,10% | 43,71 TRY | 43,52 TRY | 28,37 K | Buy |
| USDCMXNUSD Coin / MXN | Binance | 17,17 MXN | −0,69% | 26,52 K | +115,82% | 17,31 MXN | 17,17 MXN | 23,25 K | Strong Sell |
| USDCUSDUSD Coin / USD | Binance.US | 0,9988 USD | −0,01% | 16,54 K | +136,13% | 0,9990 USD | 0,9988 USD | 16,31 K | Sell |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3 667,5 COP | +0,00% | 14,15 K | +97,44% | 3 667,7 COP | 3 647,3 COP | 10,65 K | Sell |
| USDCUSDTUSDC / Tether | Bitstamp | 1,00036 USDT | +0,01% | 10 K | −92,88% | 1,00036 USDT | 1,00024 USDT | 10 K | Buy |
 USDCSGDUSDC/Singapore Dollar | OKX | 1,2664 SGD | 0,00% | 7,88 K | −67,47% | 1,2664 SGD | 1,2625 SGD | 5,17 K | Sell |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 30,807 THB | −0,76% | 7,03 K | +267,15% | 31,070 THB | 30,807 THB | 5,74 K | Strong Sell |
| USDCBTCUSD Coin / BTC | UpBit | 0,000016710 BTC | +15,72% | 6,22 K | +1 461,67% | 0,000016710 BTC | 0,000014040 BTC | 6,01 K | Strong Buy |
| USDCBRLUSDC/Brazilian Real | OKX | 5,249 BRL | 0,00% | 2,11 K | −76,45% | 5,255 BRL | 5,220 BRL | 1,67 K | Sell |
| USDCAUDUSDC/Australian Dollar | OKX | 1,4128 AUD | −0,39% | 1,29 K | −91,51% | 1,4183 AUD | 1,4128 AUD | 1,13 K | Sell |
| USDCUSDTUSD Coin / USDT | UpBit | 0,99650 USDT | +0,01% | 145 | +1 357,57% | 1,01700 USDT | 0,99650 USDT | 146 | Sell |
| USDCUSD Coin / USDT |  Velodrome SlipStream (Optimism) | 1,000 USD | +0,01% | — | — | 1,001 USD | 0,998 USD | 1,27 M | Sell |
| USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B) | Velodrome SlipStream (Optimism) | 1,000 USDT | +0,01% | — | — | 1,001 USDT | 0,998 USDT | 1,27 M | Sell |
 USDCWFTM_006AE4USD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) |  SpookySwap v2 (Fantom) | 0,3826 WFTM | +2,21% | — | — | 0,3847 WFTM | 0,3744 WFTM | 312 | Strong Buy |
 USDCWETH_A6AEDFUSD Coin / Wrapped Ether on Polygon (0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719) |  QuickSwap v3 (Polygon) | 0,0005119 WETH | +6,65% | — | — | 0,0005194 WETH | 0,0004759 WETH | 201,87 K | Buy |
| USDCUSD Coin / USDT |  PancakeSwap v3 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 141,74 K | Buy |
 USDCDAI_243145USD Coin / Dai Token on BSC (0x2431459f3D248Ec340DB22680c00f31C03Ec0982) |  Uniswap v3 (BNB chain) | 1,000 DAI | +0,02% | — | — | 1,000 DAI | 0,999 DAI | 89,79 K | Sell |
| USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5) |  Uniswap v2 (Ethereum) | 0,998 DAI | −0,31% | — | — | 1,002 DAI | 0,998 DAI | 782 | Strong Sell |
 USDCUSD Coin / QuickSwap | QuickSwap v3 (Polygon) | 0,9998 USD | −0,00% | — | — | 1,0032 USD | 0,9998 USD | 11,53 K | Strong Sell |
| USDCUSD Coin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 7,04 M | Buy |
| USDCUSD Coin / USDU |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Neutre |
 USDCUSD Coin / STASIS EURS Token | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 479 | Neutre |
| USDCUSD Coin / USDT | Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 25,86 K | Buy |
| USDCUSDT.PUSDC/Tether USD PERPETUAL CONTRACT |  BitMart | 1,000008 USDT | +0,01% | — | — | 1,000010 USDT | 0,999797 USDT | 6,93 M | Sell |
| USDCUSD Coin / fx USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 241,74 K | Neutre |
 USDCUSD Coin / USDC |  Pangolin v2 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 10 | Buy |
| USDCUSDT_92B780USD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121) | PancakeSwap v3 (BNB chain) | 1,000 USDT | −0,01% | — | — | 1,001 USDT | 1,000 USDT | 22,65 M | Sell |
 USDCUSD Coin / AI Dollar | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 20 | Neutre |
 USDCALUSD_463626USD Coin / Autonomous Liquidity USD on Ethereum (0x463626cF9028d96eAd5084954FF634f813D5fFB9) | Curve (Ethereum) | 0,96452276334684140 ALUSD | −0,19% | — | — | 0,96749637386846200 ALUSD | 0,96451641216044720 ALUSD | 6,07 K | Strong Sell |
| USDCUSDC_2FA714USD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F) | Velodrome SlipStream (Optimism) | 1,000 USDC | −0,00% | — | — | 1,000 USDC | 1,000 USDC | 3,49 K | Sell |
| USDCUSD Coin / USDT | Curve (Ethereum) | 1,000 USD | +0,00% | — | — | 1,035 USD | 0,504 USD | 15,16 M | Sell |
| USDCUSD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) in USD | SpookySwap v2 (Fantom) | 0,02944 USD | −9,57% | — | — | 0,03278 USD | 0,02737 USD | 1,65 K | Sell |
| USDCUSDT_2C3C32USD Coin / Tether USD on BSC (0x2C3c320D49019D4f9A92352e947c7e5AcFE47D68) | Uniswap v3 (BNB chain) | 1,001 USDT | +0,01% | — | — | 1,001 USDT | 1,000 USDT | 3,47 M | Neutre |
 USDCUSD Coin / Falcon USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 115 | Neutre |
 USDCUSD Coin / Staked avUSD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 197,86 K | Neutre |