USDC/Brazilian Real
Pas de trades
Bourses
Obtenez les cours de USDC/Brazilian Real sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1,0004 USDT | −0,01% | 2,55 B | +11,59% | 1,0007 USDT | 1,0002 USDT | 1,47 B | Neutre |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1,0005 USDT | −0,01% | 1,19 B | +50,35% | 1,0006 USDT | 1,0004 USDT | 264,75 M | Sell |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1,0004 USDT | −0,01% | 77 M | +15,12% | 1,0006 USDT | 1,0004 USDT | 16,19 M | Sell |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1,0004 USDT | 0,00% | 67,12 M | +46,01% | 1,0006 USDT | 1,0004 USDT | 14,91 M | Sell |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1,0005 USDT | 0,00% | 44,76 M | +38,53% | 1,0008 USDT | 1,0002 USDT | 27,86 M | Neutre |
| USDCUSDTUSDC/USDT |  OKX | 1,0005 USDT | 0,00% | 37,56 M | −0,40% | 1,0006 USDT | 1,0004 USDT | 11,03 M | Neutre |
| USDCUSDTUSD Coin / Tether USD |  Kraken | 1,0005 USDT | −0,01% | 27,69 M | +7,63% | 1,0006 USDT | 1,0004 USDT | 7,47 M | Sell |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1,0004 USDT | −0,02% | 24,42 M | +45,13% | 1,0007 USDT | 1,0003 USDT | 4,87 M | Sell |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0,9999 USD | 0,00% | 21,28 M | −25,48% | 1,0000 USD | 0,9998 USD | 7,13 M | Strong Buy |
| USDCUSDTUSDCoin / USDT |  MEXC | 1,0005 USDT | −0,01% | 21,14 M | +18,32% | 1,0006 USDT | 1,0004 USDT | 4,17 M | Sell |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1,0006 USDT | −0,01% | 19,13 M | +34,00% | 1,0007 USDT | 1,0003 USDT | 3,63 M | Sell |
 USDCGBPUSDC / British Pound |  Coinbase | 0,7332 GBP | +0,01% | 19,12 M | −11,14% | 0,7336 GBP | 0,7330 GBP | 5,09 M | Sell |
 USDCEURUSD Coin / Euro | Kraken | 0,8430 EUR | +0,01% | 17,67 M | +53,28% | 0,8434 EUR | 0,8427 EUR | 3,23 M | Sell |
| USDCUSDTUSDCoin/Tether |  Gate | 1,0003 USDT | −0,01% | 16,69 M | +22,22% | 1,0004 USDT | 1,0003 USDT | 2,84 M | Sell |
| USDCEURUSDC / Euro | Coinbase | 0,8433 EUR | 0,00% | 14,73 M | +56,76% | 0,8437 EUR | 0,8430 EUR | 4,46 M | Sell |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1,0005 USDT | −0,01% | 13,83 M | −3,39% | 1,0006 USDT | 1,0004 USDT | 3,61 M | Sell |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1,0004 USDT | −0,01% | 12,98 M | −12,63% | 1,0006 USDT | 1,0004 USDT | 6,16 M | Neutre |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1,0004 USDT | 0,00% | 9,43 M | +191,90% | 1,0007 USDT | 1,0003 USDT | 2,51 M | Sell |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1,0007 USDT | −0,02% | 8,68 M | +4,47% | 1,0009 USDT | 1,0006 USDT | 970,22 K | Sell |
| USDCEURUSD Coin / Euro | WhiteBIT | 0,8426 EUR | −0,12% | 5,17 M | −26,71% | 0,8439 EUR | 0,8424 EUR | 520,12 K | Sell |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1,0005 USDT | 0,00% | 4,26 M | +11,15% | 1,0005 USDT | 1,0004 USDT | 377,73 K | Neutre |
| UDCUSTUDC / UST |  Bitfinex | 1,00050000 USDT | 0,00% | 3,52 M | +121,15% | 1,00050000 USDT | 1,00030000 USDT | 669,03 K | Neutre |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1,0004 USDT | −0,01% | 3,38 M | +45,01% | 1,0006 USDT | 1,0004 USDT | 685,42 K | Sell |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43,68 TRY | −0,02% | 3,21 M | +39,06% | 43,70 TRY | 43,67 TRY | 350,33 K | Buy |
| UDCUSDUDC / Dollar | Bitfinex | 1,00140000 USD | +0,05% | 3,15 M | +29,89% | 1,00140000 USD | 1,00090000 USD | 1,09 K | Buy |
 UDCBTCUDC / Bitcoin | Bitfinex | 0,00001463 BTC | 0,00% | 3,09 M | +29,65% | 0,00001463 BTC | 0,00001458 BTC | 1,09 K | Buy |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1 482,0000 KRW | −0,13% | 2,94 M | +9,54% | 1 487,0000 KRW | 1 480,0000 KRW | 539,96 K | Buy |
| USDCGBPUSD Coin / British Pound | Kraken | 0,7331 GBP | +0,01% | 2,76 M | −19,73% | 0,7334 GBP | 0,7328 GBP | 684,99 K | Sell |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0,999951 USDT | −0,01% | 2,7 M | +0,65% | 1,000008 USDT | 0,999950 USDT | 380,52 K | Sell |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17,158 MXN | −0,03% | 2,35 M | +3,41% | 17,170 MXN | 17,158 MXN | 9,75 K | Sell |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3615 CAD | −0,09% | 2,08 M | +146,97% | 1,3629 CAD | 1,3602 CAD | 699,25 K | Sell |
| USDCEURUSD Coin / Euro |  Bitvavo | 0,84331 EUR | +0,01% | 2,03 M | +21,21% | 0,84390 EUR | 0,84307 EUR | 246,2 K | Sell |
| USDCUSDUSD Coin / USD | Binance | 1,0000 USD | −0,02% | 1,78 M | +46,34% | 1,0003 USD | 0,9999 USD | 477,37 K | Sell |
 USDCPLNUSD Coin / PLN | Binance | 3,561 PLN | −0,14% | 1,31 M | +13,69% | 3,566 PLN | 3,560 PLN | 141,51 K | Strong Sell |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43,70 TRY | 0,00% | 1,04 M | −42,67% | 43,76 TRY | 43,58 TRY | 21,1 K | Strong Buy |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0,999951 USDT | −0,01% | 712,6 K | +4,74% | 1,000054 USDT | 0,999950 USDT | 153,99 K | Sell |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,4112 AUD | −0,27% | 704,27 K | +146,77% | 1,4156 AUD | 1,4107 AUD | 132,47 K | Sell |
 USDCBRLUSD Coin / BRL | Binance | 5,2326 BRL | −0,09% | 640,72 K | +7,92% | 5,2378 BRL | 5,2301 BRL | 55,36 K | Sell |
| USDCEURUSDCEUR SPOT | Bitget | 0,8436 EUR | −0,02% | 519,85 K | +52,20% | 0,8438 EUR | 0,8435 EUR | 18,83 K | Sell |
| USDCKRWUSD Coin / KRW |  UpBit | 1 484,0 KRW | +0,07% | 513,59 K | +41,18% | 1 489,0 KRW | 1 478,0 KRW | 108,09 K | Buy |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0,999970 USD | −0,00% | 500,09 K | −80,81% | 1,000020 USD | 0,999920 USD | 109,1 K | Buy |
| USDCEURUSDC / Euro |  Bitstamp | 0,84315 EUR | −0,03% | 499,18 K | −69,43% | 0,84365 EUR | 0,84279 EUR | 9,97 K | Sell |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,7691 CHF | +0,01% | 410,03 K | −35,82% | 0,7693 CHF | 0,7685 CHF | 19,45 K | Sell |
| USDCEURUSDC/EUR | OKX | 0,8432 EUR | +0,01% | 371,54 K | +308,26% | 0,8436 EUR | 0,8430 EUR | 7,95 K | Sell |
 USDCEURUSDCoin / EUR | MEXC | 0,8430 EVC | 0,00% | 370,94 K | −38,42% | 0,8433 EVC | 0,8428 EVC | 81,06 K | Sell |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1,0003 USDT | 0,00% | 351,63 K | −29,56% | 1,0005 USDT | 1,0003 USDT | 1,52 K | Sell |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1,0004 USDT | −0,01% | 351,12 K | −13,83% | 1,0006 USDT | 1,0004 USDT | 42,78 K | Sell |
| USDCUSDTUSD COIN / USDT |  KCEX | 1,0004 USDT | −0,01% | 271,47 K | +8,53% | 1,0006 USDT | 1,0004 USDT | 37,37 K | Sell |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1,000300 USDT | 0,00% | 237,96 K | −72,31% | 1,000301 USDT | 1,000300 USDT | 13,55 K | Sell |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0,9977 USDT | 0,00% | 235,06 K | −4,89% | 1,0033 USDT | 0,9977 USDT | 59,85 K | Sell |
| USDCBRLUSDCBRL SPOT | Bybit | 5,2317 BRL | −0,08% | 191,58 K | +414,32% | 5,2370 BRL | 5,2316 BRL | 3,7 K | Sell |
 USDCTHBUSD Coin |  Bitkub | 31,09 THB | −0,19% | 170,4 K | +26,66% | 31,20 THB | 31,04 THB | 54,24 K | Sell |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1 470,76 ARS | +0,02% | 157,24 K | +5,67% | 1 470,78 ARS | 1 468,87 ARS | 2,36 K | Sell |
| USDCUSDUSDCUSD SPOT | Bitget | 1,0000 USD | +0,01% | 145,87 K | +678,97% | 1,0002 USD | 0,9999 USD | 5,98 K | Strong Buy |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5,2372 BRL | +0,04% | 132 K | −2,09% | 5,2372 BRL | 5,2324 BRL | 23 | Sell |
| USDCBRLUSDCoin / BRL | MEXC | 5,234 BRL | −0,04% | 125,65 K | +20,69% | 5,241 BRL | 5,230 BRL | 25,16 K | Sell |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1,0005 USDT | −0,01% | 119,35 K | −29,37% | 1,0006 USDT | 1,0005 USDT | 16,68 K | Neutre |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1,0008 USDT | −0,01% | 113,01 K | +24,93% | 1,0009 USDT | 1,0008 USDT | 16,96 K | Sell |
 USDCIDRUSD Coin / IDR | Binance | 16 864 IDR | +0,03% | 111,48 K | +31,54% | 16 870 IDR | 16 833 IDR | 29,53 K | Neutre |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0,99994 USD | +0,01% | 110,25 K | −76,45% | 1,00020 USD | 0,99974 USD | 11,7 K | Buy |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0002 USDT | −0,04% | 108,53 K | +23,47% | 1,0006 USDT | 1,0001 USDT | 25,41 K | Sell |
| USDCEURUSD Coin / Euro | KuCoin | 0,8450 EUR | +0,01% | 74,01 K | +1,56% | 0,8459 EUR | 0,8448 EUR | 4,42 K | Sell |
| USDCEURUSDCEUR SPOT | Bybit | 0,8446 EUR | 0,00% | 57,19 K | +86,59% | 0,8448 EUR | 0,8421 EUR | 7,15 K | Sell |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,9999 USDT | −0,01% | 53,32 K | +149,44% | 1,0000 USDT | 0,9999 USDT | 5,95 K | Sell |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0,999950 USDT | −0,01% | 42,12 K | −10,06% | 1,000008 USDT | 0,999950 USDT | 9,54 K | Sell |
| USDCMXNUSD Coin / MXN | Binance | 17,23 MXN | −0,17% | 31,18 K | +178,50% | 17,29 MXN | 17,17 MXN | 8,58 K | Sell |
| USDCTRYUSDC/Turkish lira | OKX | 43,72 TRY | +0,05% | 29,87 K | +152,22% | 43,73 TRY | 43,70 TRY | 3,02 K | Strong Buy |
| USDCUSDUSD Coin / USD | Binance.US | 0,9990 USD | +0,01% | 17,32 K | +129,66% | 0,9990 USD | 0,9989 USD | 1,02 K | Sell |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3 659,1 COP | −0,23% | 15,72 K | +119,69% | 3 674,0 COP | 3 647,3 COP | 15,72 K | Sell |
| USDCUSDTUSDC / Tether | Bitstamp | 1,00079 USDT | +0,06% | 14,21 K | −89,87% | 1,00079 USDT | 1,00024 USDT | 14,21 K | Buy |
| USDCBTCUSD Coin / BTC | UpBit | 0,000014550 BTC | +0,76% | 6,23 K | +1 463,56% | 0,000016710 BTC | 0,000014040 BTC | 6,02 K | Buy |
 USDCSGDUSDC/Singapore Dollar | OKX | 1,2630 SGD | −0,27% | 5,3 K | −77,92% | 1,2664 SGD | 1,2625 SGD | 5,29 K | Sell |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31,132 THB | +1,05% | 3,82 K | −21,99% | 31,132 THB | 30,884 THB | 1,37 K | Sell |
| USDCBRLUSDC/Brazilian Real | OKX | 5,219 BRL | −0,53% | 2,11 K | −77,06% | 5,254 BRL | 5,219 BRL | 596 | Sell |
| USDCAUDUSDC/Australian Dollar | OKX | 1,4128 AUD | −0,39% | 1,29 K | −91,51% | 1,4183 AUD | 1,4128 AUD | 1,13 K | Sell |
| USDCUSDTUSD Coin / USDT | UpBit | 1,01700 USDT | +2,06% | 6 | 0,00% | 1,01700 USDT | 1,01700 USDT | 6 | Strong Buy |
 USDCUSDCE_2A8A31USD Coin / USD Coin on Avalanche (0x2A8A315e82F85D1f0658C5D66A452Bbdd9356783) |  Trader Joe v2 (Avalanche) | 1,0053 USDCE | +0,54% | — | — | 1,0053 USDCE | 0,9990 USDCE | 157 | Strong Buy |
| USDCUSDU_6C5FF8USD Coin / USDU on Ethereum (0x6C5Ff8DCe52BE77b4eCE6B51996018f0C1713bA9) |  Curve (Ethereum) | 1,00330834814691584 USDU | −0,00% | — | — | 1,00331020124690016 USDU | 1,00330834814691584 USDU | 0 | Buy |
 USDCUSD Coin / WETH |  Uniswap v3 (Optimism) | 1,0000 USD | +0,01% | — | — | 1,0004 USD | 0,9997 USD | 19,74 K | Strong Buy |
 USDCUSD Coin / USDe |  Merchant Moe LB (Mantle) | 1,0001 USD | +0,00% | — | — | 1,0001 USD | 1,0001 USD | 1,07 K | Buy |
 USDCUSD Coin / RLUSD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 862,04 K | Neutre |
 USDCUSD Coin / STASIS EURS Token | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 479 | Neutre |
 USDCUSDC / USD |  Aerodrome (Base) | 1,134 USD | −0,07% | — | — | 1,135 USD | 1,134 USD | 2 | Buy |
| USDCUSDT_8VZNSVUSD Coin / USDT on Solana (8vZnSvwjBw2TD43a9cqBo43FzDdYyTX5xe6PenRhGqi4) |  Raydium CLMM (Solana) | 1,002 USDT | 0,00% | — | — | 1,002 USDT | 1,001 USDT | 41 | Neutre |
| USDCUSD Coin / USDT | Uniswap v3 (Optimism) | 1,0000 USD | +0,02% | — | — | 1,0001 USD | 0,9999 USD | 1,32 K | Strong Buy |
| USDCUSD Coin / TetherToken |  LFJ v2.2 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 35,69 K | Buy |
| USDCUSDT_0438A7USD Coin / Tether USD on CRONOS (0x0438a75009519f6284FA9e050E54D940302b2E93) |  VVS v3 (Cronos) | 1,001 USDT | +0,00% | — | — | 1,001 USDT | 1,001 USDT | 13,98 K | Buy |
 USDCAUSD_E79C1CUSD Coin / AUSD on Ethereum (0xE79C1C7E24755574438A26D5e062Ad2626C04662) | Curve (Ethereum) | 0,99993484731774820 AUSD | −0,01% | — | — | 1,00013601332210800 AUSD | 0,99993484731774820 AUSD | 340,1 K | Neutre |
| USDCRLUSD_D001AEUSD Coin / RLUSD on Ethereum (0xD001aE433f254283FeCE51d4ACcE8c53263aa186) | Curve (Ethereum) | 1,00003101368812784 RLUSD | −0,00% | — | — | 1,00006428207840608 RLUSD | 0,99963431926864130 RLUSD | 862,04 K | Neutre |
| USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACT | Gate | 0,9994 USDT | 0,00% | — | — | 1,0001 USDT | 0,9994 USDT | 37,89 K | Sell |
| USDCUSDC_EECB5DUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751) |  QuickSwap v3 (Polygon) | 1,000 USDC | −0,00% | — | — | 1,004 USDC | 1,000 USDC | 64,86 K | Strong Sell |
 USDCUSD Coin / Longinus | QuickSwap v3 (Polygon) | 0,9998 USD | −0,00% | — | — | 1,0000 USD | 0,9998 USD | 2 | Sell |
| USDCUSDT_282329USD Coin / TetherToken on Avalanche (0x2823299af89285fF1a1abF58DB37cE57006FEf5D) | LFJ v2.2 (Avalanche) | 1,001 USDT | +0,02% | — | — | 1,001 USDT | 1,000 USDT | 35,67 K | Buy |
| USDCUSDC / USDT |  Lynex (Linea) | 0,9999 USD | −0,00% | — | — | 1,0000 USD | 0,9999 USD | 89 | Strong Buy |
 USDCUSD Coin / QuickSwap | QuickSwap v3 (Polygon) | 0,9999 USD | +0,01% | — | — | 1,0001 USD | 0,9998 USD | 1,69 K | Sell |
 USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5) |  Uniswap v2 (Ethereum) | 0,998 DAI | −0,31% | — | — | 1,002 DAI | 0,998 DAI | 782 | Strong Sell |
 USDCUSD Coin / PoS Wrapped BTC | QuickSwap v3 (Polygon) | 1,0001 USD | +0,03% | — | — | 1,0019 USD | 0,9998 USD | 4,94 K | Buy |
| USDCUSD Coin / USDT |  PancakeSwap v2 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 11,93 K | Buy |
| USDCUSD Coin / USDT | Merchant Moe LB (Mantle) | 1,0003 USD | −0,00% | — | — | 1,0003 USD | 1,0002 USD | 4 | Strong Buy |
| USDCUSD Coin / USDC | Uniswap v3 (Avalanche) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 55 | Neutre |