USDC/Brazilian Real

Pas de trades

Bourses

Obtenez les cours de USDC/Brazilian Real sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
USDCUSDTUSDC/TETHERUSWEEX1,0004 USDT−0,01%2,55 B+11,59%1,0007 USDT1,0002 USDT1,47 B
Neutre
USDCUSDTUSD Coin / TetherUSBinance1,0005 USDT−0,01%1,19 B+50,35%1,0006 USDT1,0004 USDT264,75 M
Sell
USDCUSDTUSDCUSDT SPOTBybit1,0004 USDT−0,01%77 M+15,12%1,0006 USDT1,0004 USDT16,19 M
Sell
USDCUSDTUSD Coin/USD Tether SpotBingX1,0004 USDT0,00%67,12 M+46,01%1,0006 USDT1,0004 USDT14,91 M
Sell
USDCUSDTUSD COIN/TETHER USDTBitrue1,0005 USDT0,00%44,76 M+38,53%1,0008 USDT1,0002 USDT27,86 M
Neutre
USDCUSDTUSDC/USDTOKX1,0005 USDT0,00%37,56 M−0,40%1,0006 USDT1,0004 USDT11,03 M
Neutre
USDCUSDTUSD Coin / Tether USDKraken1,0005 USDT−0,01%27,69 M+7,63%1,0006 USDT1,0004 USDT7,47 M
Sell
USDCUSDTUSDC/USDT TETHERCoinW1,0004 USDT−0,02%24,42 M+45,13%1,0007 USDT1,0003 USDT4,87 M
Sell
USDCUSDUSD Coin / U. S. DollarKraken0,9999 USD0,00%21,28 M−25,48%1,0000 USD0,9998 USD7,13 M
Strong Buy
USDCUSDTUSDCoin / USDTMEXC1,0005 USDT−0,01%21,14 M+18,32%1,0006 USDT1,0004 USDT4,17 M
Sell
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0006 USDT−0,01%19,13 M+34,00%1,0007 USDT1,0003 USDT3,63 M
Sell
USDCGBPUSDC / British PoundCoinbase0,7332 GBP+0,01%19,12 M−11,14%0,7336 GBP0,7330 GBP5,09 M
Sell
USDCEURUSD Coin / EuroKraken0,8430 EUR+0,01%17,67 M+53,28%0,8434 EUR0,8427 EUR3,23 M
Sell
USDCUSDTUSDCoin/TetherGate1,0003 USDT−0,01%16,69 M+22,22%1,0004 USDT1,0003 USDT2,84 M
Sell
USDCEURUSDC / EuroCoinbase0,8433 EUR0,00%14,73 M+56,76%0,8437 EUR0,8430 EUR4,46 M
Sell
USDCUSDTUSDCUSDT SPOTBitget1,0005 USDT−0,01%13,83 M−3,39%1,0006 USDT1,0004 USDT3,61 M
Sell
USDCUSDTUSD Coin / Tether USDHTX1,0004 USDT−0,01%12,98 M−12,63%1,0006 USDT1,0004 USDT6,16 M
Neutre
USDCUSDTUSDC/USD TETHERBloFin1,0004 USDT0,00%9,43 M+191,90%1,0007 USDT1,0003 USDT2,51 M
Sell
USDCUSDTUSD Coin / Tether USWhiteBIT1,0007 USDT−0,02%8,68 M+4,47%1,0009 USDT1,0006 USDT970,22 K
Sell
USDCEURUSD Coin / EuroWhiteBIT0,8426 EUR−0,12%5,17 M−26,71%0,8439 EUR0,8424 EUR520,12 K
Sell
USDCUSDTUSD Coin / TetherKuCoin1,0005 USDT0,00%4,26 M+11,15%1,0005 USDT1,0004 USDT377,73 K
Neutre
UDCUSTUDC / USTBitfinex1,00050000 USDT0,00%3,52 M+121,15%1,00050000 USDT1,00030000 USDT669,03 K
Neutre
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0004 USDT−0,01%3,38 M+45,01%1,0006 USDT1,0004 USDT685,42 K
Sell
USDCTRYUSD Coin / Turkish LiraBinance43,68 TRY−0,02%3,21 M+39,06%43,70 TRY43,67 TRY350,33 K
Buy
UDCUSDUDC / DollarBitfinex1,00140000 USD+0,05%3,15 M+29,89%1,00140000 USD1,00090000 USD1,09 K
Buy
UDCBTCUDC / BitcoinBitfinex0,00001463 BTC0,00%3,09 M+29,65%0,00001463 BTC0,00001458 BTC1,09 K
Buy
USDCKRWUSDC / South Korean WonBithumb1 482,0000 KRW−0,13%2,94 M+9,54%1 487,0000 KRW1 480,0000 KRW539,96 K
Buy
USDCGBPUSD Coin / British PoundKraken0,7331 GBP+0,01%2,76 M−19,73%0,7334 GBP0,7328 GBP684,99 K
Sell
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0,999951 USDT−0,01%2,7 M+0,65%1,000008 USDT0,999950 USDT380,52 K
Sell
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,158 MXN−0,03%2,35 M+3,41%17,170 MXN17,158 MXN9,75 K
Sell
USDCCADUSD Coin / Canadian DollarKraken1,3615 CAD−0,09%2,08 M+146,97%1,3629 CAD1,3602 CAD699,25 K
Sell
USDCEURUSD Coin / EuroBitvavo0,84331 EUR+0,01%2,03 M+21,21%0,84390 EUR0,84307 EUR246,2 K
Sell
USDCUSDUSD Coin / USDBinance1,0000 USD−0,02%1,78 M+46,34%1,0003 USD0,9999 USD477,37 K
Sell
USDCPLNUSD Coin / PLNBinance3,561 PLN−0,14%1,31 M+13,69%3,566 PLN3,560 PLN141,51 K
Strong Sell
USDCTRYUSD Coin / Turkish liraWhiteBIT43,70 TRY0,00%1,04 M−42,67%43,76 TRY43,58 TRY21,1 K
Strong Buy
USDCUSDT.PUSD coin/TetherUSToobit0,999951 USDT−0,01%712,6 K+4,74%1,000054 USDT0,999950 USDT153,99 K
Sell
USDCAUDUSD Coin / Australian DollarKraken1,4112 AUD−0,27%704,27 K+146,77%1,4156 AUD1,4107 AUD132,47 K
Sell
USDCBRLUSD Coin / BRLBinance5,2326 BRL−0,09%640,72 K+7,92%5,2378 BRL5,2301 BRL55,36 K
Sell
USDCEURUSDCEUR SPOTBitget0,8436 EUR−0,02%519,85 K+52,20%0,8438 EUR0,8435 EUR18,83 K
Sell
USDCKRWUSD Coin / KRWUpBit1 484,0 KRW+0,07%513,59 K+41,18%1 489,0 KRW1 478,0 KRW108,09 K
Buy
USDCUSDUSDC / U.S. DollarGemini0,999970 USD−0,00%500,09 K−80,81%1,000020 USD0,999920 USD109,1 K
Buy
USDCEURUSDC / EuroBitstamp0,84315 EUR−0,03%499,18 K−69,43%0,84365 EUR0,84279 EUR9,97 K
Sell
USDCCHFUSD Coin / Swiss FrancKraken0,7691 CHF+0,01%410,03 K−35,82%0,7693 CHF0,7685 CHF19,45 K
Sell
USDCEURUSDC/EUROKX0,8432 EUR+0,01%371,54 K+308,26%0,8436 EUR0,8430 EUR7,95 K
Sell
USDCEURUSDCoin / EURMEXC0,8430 EVC0,00%370,94 K−38,42%0,8433 EVC0,8428 EVC81,06 K
Sell
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0003 USDT0,00%351,63 K−29,56%1,0005 USDT1,0003 USDT1,52 K
Sell
USDCUSDTUSD COIN / TETHERCoinEx1,0004 USDT−0,01%351,12 K−13,83%1,0006 USDT1,0004 USDT42,78 K
Sell
USDCUSDTUSD COIN / USDTKCEX1,0004 USDT−0,01%271,47 K+8,53%1,0006 USDT1,0004 USDT37,37 K
Sell
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000300 USDT0,00%237,96 K−72,31%1,000301 USDT1,000300 USDT13,55 K
Sell
USDCUSDTUSD Circle / USD TetherBitazza0,9977 USDT0,00%235,06 K−4,89%1,0033 USDT0,9977 USDT59,85 K
Sell
USDCBRLUSDCBRL SPOTBybit5,2317 BRL−0,08%191,58 K+414,32%5,2370 BRL5,2316 BRL3,7 K
Sell
USDCTHBUSD CoinBitkub31,09 THB−0,19%170,4 K+26,66%31,20 THB31,04 THB54,24 K
Sell
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1 470,76 ARS+0,02%157,24 K+5,67%1 470,78 ARS1 468,87 ARS2,36 K
Sell
USDCUSDUSDCUSD SPOTBitget1,0000 USD+0,01%145,87 K+678,97%1,0002 USD0,9999 USD5,98 K
Strong Buy
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2372 BRL+0,04%132 K−2,09%5,2372 BRL5,2324 BRL23
Sell
USDCBRLUSDCoin / BRLMEXC5,234 BRL−0,04%125,65 K+20,69%5,241 BRL5,230 BRL25,16 K
Sell
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0005 USDT−0,01%119,35 K−29,37%1,0006 USDT1,0005 USDT16,68 K
Neutre
USDCUSDTUSDC Tether spot marketDelta Exchange1,0008 USDT−0,01%113,01 K+24,93%1,0009 USDT1,0008 USDT16,96 K
Sell
USDCIDRUSD Coin / IDRBinance16 864 IDR+0,03%111,48 K+31,54%16 870 IDR16 833 IDR29,53 K
Neutre
USDCUSDUSDC / U.S. dollarBitstamp0,99994 USD+0,01%110,25 K−76,45%1,00020 USD0,99974 USD11,7 K
Buy
USDCUSDTUSD Coin / TetherUSBinance.US1,0002 USDT−0,04%108,53 K+23,47%1,0006 USDT1,0001 USDT25,41 K
Sell
USDCEURUSD Coin / EuroKuCoin0,8450 EUR+0,01%74,01 K+1,56%0,8459 EUR0,8448 EUR4,42 K
Sell
USDCEURUSDCEUR SPOTBybit0,8446 EUR0,00%57,19 K+86,59%0,8448 EUR0,8421 EUR7,15 K
Sell
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,9999 USDT−0,01%53,32 K+149,44%1,0000 USDT0,9999 USDT5,95 K
Sell
USDCUSDT.PUSDC USDT PERPETUALPionex0,999950 USDT−0,01%42,12 K−10,06%1,000008 USDT0,999950 USDT9,54 K
Sell
USDCMXNUSD Coin / MXNBinance17,23 MXN−0,17%31,18 K+178,50%17,29 MXN17,17 MXN8,58 K
Sell
USDCTRYUSDC/Turkish liraOKX43,72 TRY+0,05%29,87 K+152,22%43,73 TRY43,70 TRY3,02 K
Strong Buy
USDCUSDUSD Coin / USDBinance.US0,9990 USD+0,01%17,32 K+129,66%0,9990 USD0,9989 USD1,02 K
Sell
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3 659,1 COP−0,23%15,72 K+119,69%3 674,0 COP3 647,3 COP15,72 K
Sell
USDCUSDTUSDC / TetherBitstamp1,00079 USDT+0,06%14,21 K−89,87%1,00079 USDT1,00024 USDT14,21 K
Buy
USDCBTCUSD Coin / BTCUpBit0,000014550 BTC+0,76%6,23 K+1 463,56%0,000016710 BTC0,000014040 BTC6,02 K
Buy
USDCSGDUSDC/Singapore DollarOKX1,2630 SGD−0,27%5,3 K−77,92%1,2664 SGD1,2625 SGD5,29 K
Sell
USDCTHBUSD Circle / Thai BahtBitazza31,132 THB+1,05%3,82 K−21,99%31,132 THB30,884 THB1,37 K
Sell
USDCBRLUSDC/Brazilian RealOKX5,219 BRL−0,53%2,11 K−77,06%5,254 BRL5,219 BRL596
Sell
USDCAUDUSDC/Australian DollarOKX1,4128 AUD−0,39%1,29 K−91,51%1,4183 AUD1,4128 AUD1,13 K
Sell
USDCUSDTUSD Coin / USDTUpBit1,01700 USDT+2,06%60,00%1,01700 USDT1,01700 USDT6
Strong Buy
USDCUSDCE_2A8A31USD Coin / USD Coin on Avalanche (0x2A8A315e82F85D1f0658C5D66A452Bbdd9356783)Trader Joe v2 (Avalanche)1,0053 USDCE+0,54%1,0053 USDCE0,9990 USDCE157
Strong Buy
USDCUSDU_6C5FF8USD Coin / USDU on Ethereum (0x6C5Ff8DCe52BE77b4eCE6B51996018f0C1713bA9)Curve (Ethereum)1,00330834814691584 USDU−0,00%1,00331020124690016 USDU1,00330834814691584 USDU0
Buy
USDCUSD Coin / WETHUniswap v3 (Optimism)1,0000 USD+0,01%1,0004 USD0,9997 USD19,74 K
Strong Buy
USDCUSD Coin / USDeMerchant Moe LB (Mantle)1,0001 USD+0,00%1,0001 USD1,0001 USD1,07 K
Buy
USDCUSD Coin / RLUSDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD862,04 K
Neutre
USDCUSD Coin / STASIS EURS TokenCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD479
Neutre
USDCUSDC / USDAerodrome (Base)1,134 USD−0,07%1,135 USD1,134 USD2
Buy
USDCUSDT_8VZNSVUSD Coin / USDT on Solana (8vZnSvwjBw2TD43a9cqBo43FzDdYyTX5xe6PenRhGqi4)Raydium CLMM (Solana)1,002 USDT0,00%1,002 USDT1,001 USDT41
Neutre
USDCUSD Coin / USDTUniswap v3 (Optimism)1,0000 USD+0,02%1,0001 USD0,9999 USD1,32 K
Strong Buy
USDCUSD Coin / TetherTokenLFJ v2.2 (Avalanche)1,000 USD0,00%1,000 USD1,000 USD35,69 K
Buy
USDCUSDT_0438A7USD Coin / Tether USD on CRONOS (0x0438a75009519f6284FA9e050E54D940302b2E93)VVS v3 (Cronos)1,001 USDT+0,00%1,001 USDT1,001 USDT13,98 K
Buy
USDCAUSD_E79C1CUSD Coin / AUSD on Ethereum (0xE79C1C7E24755574438A26D5e062Ad2626C04662)Curve (Ethereum)0,99993484731774820 AUSD−0,01%1,00013601332210800 AUSD0,99993484731774820 AUSD340,1 K
Neutre
USDCRLUSD_D001AEUSD Coin / RLUSD on Ethereum (0xD001aE433f254283FeCE51d4ACcE8c53263aa186)Curve (Ethereum)1,00003101368812784 RLUSD−0,00%1,00006428207840608 RLUSD0,99963431926864130 RLUSD862,04 K
Neutre
USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACTGate0,9994 USDT0,00%1,0001 USDT0,9994 USDT37,89 K
Sell
USDCUSDC_EECB5DUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751)QuickSwap v3 (Polygon)1,000 USDC−0,00%1,004 USDC1,000 USDC64,86 K
Strong Sell
USDCUSD Coin / LonginusQuickSwap v3 (Polygon)0,9998 USD−0,00%1,0000 USD0,9998 USD2
Sell
USDCUSDT_282329USD Coin / TetherToken on Avalanche (0x2823299af89285fF1a1abF58DB37cE57006FEf5D)LFJ v2.2 (Avalanche)1,001 USDT+0,02%1,001 USDT1,000 USDT35,67 K
Buy
USDCUSDC / USDTLynex (Linea)0,9999 USD−0,00%1,0000 USD0,9999 USD89
Strong Buy
USDCUSD Coin / QuickSwapQuickSwap v3 (Polygon)0,9999 USD+0,01%1,0001 USD0,9998 USD1,69 K
Sell
USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5)Uniswap v2 (Ethereum)0,998 DAI−0,31%1,002 DAI0,998 DAI782
Strong Sell
USDCUSD Coin / PoS Wrapped BTCQuickSwap v3 (Polygon)1,0001 USD+0,03%1,0019 USD0,9998 USD4,94 K
Buy
USDCUSD Coin / USDTPancakeSwap v2 (BNB chain)1,000 USD0,00%1,000 USD1,000 USD11,93 K
Buy
USDCUSD Coin / USDTMerchant Moe LB (Mantle)1,0003 USD−0,00%1,0003 USD1,0002 USD4
Strong Buy
USDCUSD Coin / USDCUniswap v3 (Avalanche)1,000 USD0,00%1,000 USD1,000 USD55
Neutre