USDC/Brazilian Real

Pas de trades

Bourses

Obtenez les cours de USDC/Brazilian Real sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
USDCUSDTUSDC/TETHERUSWEEX1,0004 USDT−0,01%2,5 B+23,52%1,0007 USDT1,0002 USDT1,01 B
Neutre
USDCUSDTUSD Coin / TetherUSBinance1,0004 USDT−0,02%1,25 B+104,11%1,0006 USDT1,0004 USDT74,18 M
Sell
USDCUSDTUSDCUSDT SPOTBybit1,0004 USDT−0,01%75,22 M+20,99%1,0005 USDT1,0004 USDT5,58 M
Sell
USDCUSDTUSD Coin/USD Tether SpotBingX1,0004 USDT0,00%69,84 M+90,31%1,0006 USDT1,0004 USDT4,09 M
Sell
USDCUSDTUSD COIN/TETHER USDTBitrue1,0005 USDT0,00%48,66 M+112,84%1,0008 USDT1,0003 USDT20,55 M
Neutre
USDCUSDTUSDC/USDTOKX1,0005 USDT0,00%34,66 M−13,39%1,0005 USDT1,0004 USDT1,1 M
Neutre
USDCUSDTUSD Coin / Tether USDKraken1,0004 USDT−0,02%25,78 M+10,01%1,0006 USDT1,0004 USDT1,58 M
Sell
USDCUSDTUSDC/USDT TETHERCoinW1,0004 USDT−0,02%25,48 M+85,62%1,0006 USDT1,0004 USDT1,2 M
Sell
USDCUSDTUSDCoin / USDTMEXC1,0005 USDT−0,01%21,74 M+30,73%1,0006 USDT1,0004 USDT1,15 M
Sell
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0006 USDT−0,01%20,61 M+81,68%1,0007 USDT1,0003 USDT710,76 K
Sell
USDCGBPUSDC / British PoundCoinbase0,7333 GBP+0,03%18,56 M−13,60%0,7336 GBP0,7330 GBP885,68 K
Sell
USDCUSDUSD Coin / U. S. DollarKraken0,9999 USD0,00%18,3 M−30,32%1,0000 USD0,9998 USD493,17 K
Strong Buy
USDCUSDTUSDCoin/TetherGate1,0004 USDT0,00%16,93 M+24,32%1,0004 USDT1,0003 USDT411,24 K
Sell
USDCEURUSD Coin / EuroKraken0,8432 EUR+0,04%16,86 M+36,05%0,8434 EUR0,8429 EUR1,32 M
Sell
USDCUSDTUSD Coin / Tether USDHTX1,0005 USDT0,00%15,93 M+7,15%1,0006 USDT1,0004 USDT2,21 M
Neutre
USDCEURUSDC / EuroCoinbase0,8434 EUR+0,01%13 M+45,53%0,8437 EUR0,8431 EUR1,73 M
Sell
USDCUSDTUSDCUSDT SPOTBitget1,0005 USDT−0,01%12,94 M−9,00%1,0006 USDT1,0005 USDT447 K
Sell
USDCUSDTUSDC/USD TETHERBloFin1,0003 USDT−0,01%10,11 M+373,12%1,0007 USDT1,0003 USDT1,61 M
Sell
USDCUSDTUSD Coin / Tether USWhiteBIT1,0006 USDT−0,03%9,06 M+16,97%1,0009 USDT1,0006 USDT639,99 K
Sell
USDCEURUSD Coin / EuroWhiteBIT0,8429 EUR−0,08%5,16 M−22,55%0,8439 EUR0,8426 EUR20,09 K
Sell
USDCUSDTUSD Coin / TetherKuCoin1,0004 USDT−0,01%4,66 M+31,74%1,0005 USDT1,0004 USDT99,73 K
Sell
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0004 USDT−0,01%3,53 M+78,56%1,0006 USDT1,0004 USDT174,12 K
Sell
UDCUSDUDC / DollarBitfinex1,00090000 USD0,00%3,37 M+43,14%1,00140000 USD1,00030000 USD3,37 M
Sell
USDCKRWUSDC / South Korean WonBithumb1 486,0000 KRW+0,13%3,35 M+41,51%1 486,0000 KRW1 484,0000 KRW30,65 K
Buy
UDCBTCUDC / BitcoinBitfinex0,00001463 BTC+2,16%3,31 M+43,02%0,00001464 BTC0,00001413 BTC3,37 M
Buy
USDCTRYUSD Coin / Turkish LiraBinance43,69 TRY0,00%3,23 M+39,23%43,70 TRY43,68 TRY106,79 K
Buy
UDCUSTUDC / USTBitfinex1,00050000 USDT+0,01%2,86 M+68,07%1,00060000 USDT1,00010000 USDT2,86 M
Sell
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0,999999 USDT−0,00%2,84 M+11,50%1,000008 USDT0,999999 USDT112 K
Sell
USDCGBPUSD Coin / British PoundKraken0,7332 GBP+0,03%2,46 M−28,16%0,7333 GBP0,7328 GBP84,15 K
Sell
USDCCADUSD Coin / Canadian DollarKraken1,3624 CAD−0,02%2,1 M+84,85%1,3629 CAD1,3602 CAD574,62 K
Sell
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,189 MXN−0,08%2,01 M−11,68%17,214 MXN17,170 MXN1,74 M
Sell
USDCEURUSD Coin / EuroBitvavo0,84348 EUR+0,03%1,92 M+17,47%0,84389 EUR0,84325 EUR39,24 K
Sell
USDCUSDUSD Coin / USDBinance1,0002 USD0,00%1,49 M+12,22%1,0003 USD1,0001 USD60,27 K
Buy
USDCPLNUSD Coin / PLNBinance3,566 PLN0,00%1,27 M+13,27%3,566 PLN3,565 PLN7,99 K
Strong Sell
USDCTRYUSD Coin / Turkish liraWhiteBIT43,69 TRY−0,02%1,06 M−46,61%43,76 TRY43,67 TRY5,06 K
Buy
USDCUSDT.PUSD coin/TetherUSToobit0,999999 USDT−0,00%719,84 K+6,26%1,000054 USDT0,999972 USDT32,19 K
Sell
USDCBRLUSD Coin / BRLBinance5,2334 BRL−0,07%705,61 K+28,40%5,2378 BRL5,2334 BRL17,2 K
Sell
USDCAUDUSD Coin / Australian DollarKraken1,4141 AUD−0,06%657,37 K+172,10%1,4156 AUD1,4132 AUD6,92 K
Sell
USDCUSDUSDC / U.S. DollarGemini1,000000 USD−0,00%552,36 K−78,95%1,000000 USD0,999990 USD13,09 K
Buy
USDCEURUSDCEUR SPOTBitget0,8437 EUR−0,01%518,44 K+55,06%0,8438 EUR0,8437 EUR4,2 K
Sell
USDCEURUSDC / EuroBitstamp0,84317 EUR−0,02%516,76 K−72,44%0,84365 EUR0,84302 EUR530
Sell
USDCKRWUSD Coin / KRWUpBit1 487,0 KRW+0,27%508,7 K+48,01%1 487,0 KRW1 483,0 KRW21,88 K
Buy
USDCCHFUSD Coin / Swiss FrancKraken0,7688 CHF−0,03%454,26 K−23,06%0,7688 CHF0,7685 CHF2,19 K
Sell
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0005 USDT+0,03%407,37 K−31,03%1,0007 USDT1,0001 USDT267,91 K
Neutre
USDCUSDTUSD COIN / TETHERCoinEx1,0005 USDT0,00%399,03 K+11,97%1,0006 USDT1,0004 USDT15,57 K
Neutre
USDCEURUSDC/EUROKX0,8434 EUR+0,04%373,58 K+322,57%0,8434 EUR0,8430 EUR5,67 K
Sell
USDCEURUSDCoin / EURMEXC0,8432 EVC+0,02%371,67 K−36,00%0,8433 EVC0,8430 EVC24,1 K
Sell
USDCUSDTUSD COIN / USDTKCEX1,0004 USDT−0,01%284,53 K+22,96%1,0006 USDT1,0004 USDT7,89 K
Sell
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000300 USDT0,00%265,76 K−68,39%1,000301 USDT1,000300 USDT110
Sell
USDCUSDTUSD Circle / USD TetherBitazza1,0033 USDT+0,56%236,65 K−2,45%1,0033 USDT0,9977 USDT9,93 K
Strong Buy
USDCBRLUSDCBRL SPOTBybit5,2370 BRL+0,02%209,18 K+802,72%5,2370 BRL5,2358 BRL1,56 K
Sell
USDCTHBUSD CoinBitkub31,13 THB−0,06%172,82 K+25,05%31,20 THB31,10 THB27,92 K
Sell
USDCUSDUSDC / U.S. dollarBitstamp1,00006 USD+0,02%163,33 K−74,45%1,00006 USD1,00006 USD2 K
Buy
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1 469,00 ARS+0,12%150,27 K−4,16%1 471,86 ARS1 455,06 ARS129,44 K
Sell
USDCUSDUSDCUSD SPOTBitget1,0001 USD+0,02%145,28 K+699,76%1,0002 USD0,9999 USD1,11 K
Strong Buy
USDCUSDTUSDC Tether spot marketDelta Exchange1,0008 USDT−0,01%135,79 K+122,50%1,0009 USDT1,0008 USDT4,43 K
Sell
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2336 BRL+0,02%132,47 K−19,00%5,2436 BRL5,2314 BRL115,92 K
Sell
USDCBRLUSDCoin / BRLMEXC5,234 BRL−0,04%130,14 K+34,25%5,241 BRL5,233 BRL6,22 K
Sell
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0005 USDT−0,01%126,32 K−21,52%1,0006 USDT1,0005 USDT4,73 K
Neutre
USDCIDRUSD Coin / IDRBinance16 859 IDR0,00%102,22 K+15,18%16 859 IDR16 844 IDR1,72 K
Sell
USDCUSDTUSD Coin / TetherUSBinance.US1,0005 USDT−0,01%100,34 K+24,47%1,0006 USDT1,0005 USDT342
Sell
USDCEURUSD Coin / EuroKuCoin0,8448 EUR−0,01%76,26 K−0,94%0,8448 EUR0,8448 EUR1,75 K
Sell
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1,0000 USDT0,00%54,65 K+124,90%1,0000 USDT0,9999 USDT5,11 K
Neutre
USDCEURUSDCEUR SPOTBybit0,8447 EUR+0,01%50,57 K+63,30%0,8447 EUR0,8429 EUR281
Sell
USDCUSDT.PUSDC USDT PERPETUALPionex1,000000 USDT−0,00%41,37 K−5,46%1,000008 USDT0,999999 USDT1,96 K
Sell
USDCTRYUSDC/Turkish liraOKX43,71 TRY+0,02%27,19 K+133,60%43,71 TRY43,71 TRY29
Strong Buy
USDCMXNUSD Coin / MXNBinance17,27 MXN+0,06%23,41 K+81,27%17,27 MXN17,27 MXN31
Sell
USDCUSDUSD Coin / USDBinance.US0,9989 USD0,00%18,34 K+154,34%0,9989 USD0,9989 USD16
Sell
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3 664,5 COP−0,08%15,08 K+129,38%3 674,0 COP3 647,3 COP13,36 K
Sell
USDCUSDTUSDC / TetherBitstamp1,00079 USDT+0,06%14,21 K−89,87%1,00079 USDT1,00024 USDT14,21 K
Buy
USDCTHBUSD Circle / Thai BahtBitazza30,807 THB−0,76%7,03 K+267,15%31,070 THB30,807 THB5,74 K
Strong Sell
USDCBTCUSD Coin / BTCUpBit0,000014550 BTC+0,76%6,23 K+1 463,56%0,000016710 BTC0,000014040 BTC6,02 K
Buy
USDCSGDUSDC/Singapore DollarOKX1,2630 SGD−0,27%5,3 K−77,92%1,2664 SGD1,2625 SGD5,29 K
Sell
USDCBRLUSDC/Brazilian RealOKX5,254 BRL+0,13%2,08 K−77,47%5,254 BRL5,220 BRL549
Sell
USDCAUDUSDC/Australian DollarOKX1,4128 AUD−0,39%1,29 K−91,51%1,4183 AUD1,4128 AUD1,13 K
Sell
USDCUSDTUSD Coin / USDTUpBit1,01700 USDT+2,06%60,00%1,01700 USDT1,01700 USDT6
Strong Buy
USDCUSD Coin / Dialectic USDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD390,75 K
Neutre
USDCUSD Coin / OptimismVelodrome v2 (Optimism)0,999 USD−0,13%1,002 USD0,999 USD39
Sell
USDCUSD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) in USDSpookySwap v2 (Fantom)0,02990 USD−5,56%0,03166 USD0,02847 USD10
Strong Sell
USDCUSDCE_D2DEE5USD Coin / USD Coin on Avalanche (0xd2Dee5Ef1bAe0abA8922a27b96Ef0966a53fF56d)LFJ v2.2 (Avalanche)1,002 USDCE+0,02%1,003 USDCE1,001 USDCE186
Strong Buy
USDCUSD Coin / LonginusQuickSwap v3 (Polygon)0,9998 USD−0,00%1,0000 USD0,9998 USD2
Sell
USDCUSDTOPTIMISM (NATIVE) / TETHERWOO X1,0004 USDT0,00%1,0004 USDT1,0003 USDT411,25 K
Sell
USDCUSD Coin / WMATICQuickSwap v3 (Polygon)1,001 USD+0,07%1,014 USD0,996 USD8,81 K
Buy
USDCUSD Coin / USDUCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD0
Neutre
USDCWFTM_2B4C76USD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c)SpookySwap v2 (Fantom)0,3861 WFTM+2,92%0,3868 WFTM0,3751 WFTM71,8 K
Strong Buy
USDCALUSD_463626USD Coin / Autonomous Liquidity USD on Ethereum (0x463626cF9028d96eAd5084954FF634f813D5fFB9)Curve (Ethereum)0,96452276334684140 ALUSD−0,19%0,96749637386846200 ALUSD0,96451641216044720 ALUSD6,07 K
Strong Sell
USDCUSD Coin / USDTPancakeSwap v2 (BNB chain)1,000 USD0,00%1,000 USD1,000 USD4,21 K
Buy
USDCUSD Coin / Falcon USDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD115
Neutre
USDCOP_67F56AUSD Coin / Optimism on OPTIMISM (0x67F56Ac099F11aD5F65E2ec804f75F2cEa6ab8C5)Velodrome v2 (Optimism)5,295 OP+0,19%5,295 OP5,255 OP39
Buy
USDCUSD Coin / WorldcoinVelodrome SlipStream (Optimism)0,9998 USD−0,02%1,0015 USD0,9995 USD326
Strong Sell
USDCUSD Coin / QuickSwapQuickSwap v3 (Polygon)1,0000 USD+0,02%1,0000 USD0,9998 USD252
Buy
USDCUSD Coin / USDC (PoS)Uniswap v3 (Polygon)0,999893095 USD−0,00%0,999893258 USD0,999891185 USD34,44 K
Sell
USDCUSDT_0E3EB2USD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77)QuickSwap v3 (Polygon)1,000 USDT−0,01%1,004 USDT1,000 USDT33,58 K
Sell
USDCUSD Coin / RLUSDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD18
Neutre
UUSDCUSD Coin / WETHVelodrome v2 (Optimism)1,0002 USD+0,05%1,0051 USD0,9979 USD27
Neutre
USDCUSDT_282329USD Coin / TetherToken on Avalanche (0x2823299af89285fF1a1abF58DB37cE57006FEf5D)LFJ v2.2 (Avalanche)1,000 USDT−0,01%1,001 USDT1,000 USDT1,64 K
Sell
USDCUSD Coin / STASIS EURS TokenCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD479
Neutre
USDCUSDC / WETHUniswap v2 (Unichain)1 USD0,00%1 USD1 USD5
Neutre
USDCUSD Coin / WETHUniswap v3 (Optimism)0,9999 USD+0,00%0,9999 USD0,9999 USD4,19 K
Neutre
USDCDAI_D9E497USD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7)PancakeSwap v3 (Ethereum)1,000 DAI−0,02%1,314 DAI0,785 DAI74,95 K
Strong Sell