USDC/Brazilian Real
Pas de trades
Bourses
Obtenez les cours de USDC/Brazilian Real sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1,0004 USDT | −0,01% | 2,5 B | +23,52% | 1,0007 USDT | 1,0002 USDT | 1,01 B | Neutre |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1,0004 USDT | −0,02% | 1,25 B | +104,11% | 1,0006 USDT | 1,0004 USDT | 74,18 M | Sell |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1,0004 USDT | −0,01% | 75,22 M | +20,99% | 1,0005 USDT | 1,0004 USDT | 5,58 M | Sell |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1,0004 USDT | 0,00% | 69,84 M | +90,31% | 1,0006 USDT | 1,0004 USDT | 4,09 M | Sell |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1,0005 USDT | 0,00% | 48,66 M | +112,84% | 1,0008 USDT | 1,0003 USDT | 20,55 M | Neutre |
| USDCUSDTUSDC/USDT |  OKX | 1,0005 USDT | 0,00% | 34,66 M | −13,39% | 1,0005 USDT | 1,0004 USDT | 1,1 M | Neutre |
| USDCUSDTUSD Coin / Tether USD |  Kraken | 1,0004 USDT | −0,02% | 25,78 M | +10,01% | 1,0006 USDT | 1,0004 USDT | 1,58 M | Sell |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1,0004 USDT | −0,02% | 25,48 M | +85,62% | 1,0006 USDT | 1,0004 USDT | 1,2 M | Sell |
| USDCUSDTUSDCoin / USDT |  MEXC | 1,0005 USDT | −0,01% | 21,74 M | +30,73% | 1,0006 USDT | 1,0004 USDT | 1,15 M | Sell |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1,0006 USDT | −0,01% | 20,61 M | +81,68% | 1,0007 USDT | 1,0003 USDT | 710,76 K | Sell |
 USDCGBPUSDC / British Pound |  Coinbase | 0,7333 GBP | +0,03% | 18,56 M | −13,60% | 0,7336 GBP | 0,7330 GBP | 885,68 K | Sell |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0,9999 USD | 0,00% | 18,3 M | −30,32% | 1,0000 USD | 0,9998 USD | 493,17 K | Strong Buy |
| USDCUSDTUSDCoin/Tether |  Gate | 1,0004 USDT | 0,00% | 16,93 M | +24,32% | 1,0004 USDT | 1,0003 USDT | 411,24 K | Sell |
 USDCEURUSD Coin / Euro | Kraken | 0,8432 EUR | +0,04% | 16,86 M | +36,05% | 0,8434 EUR | 0,8429 EUR | 1,32 M | Sell |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1,0005 USDT | 0,00% | 15,93 M | +7,15% | 1,0006 USDT | 1,0004 USDT | 2,21 M | Neutre |
| USDCEURUSDC / Euro | Coinbase | 0,8434 EUR | +0,01% | 13 M | +45,53% | 0,8437 EUR | 0,8431 EUR | 1,73 M | Sell |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1,0005 USDT | −0,01% | 12,94 M | −9,00% | 1,0006 USDT | 1,0005 USDT | 447 K | Sell |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1,0003 USDT | −0,01% | 10,11 M | +373,12% | 1,0007 USDT | 1,0003 USDT | 1,61 M | Sell |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1,0006 USDT | −0,03% | 9,06 M | +16,97% | 1,0009 USDT | 1,0006 USDT | 639,99 K | Sell |
| USDCEURUSD Coin / Euro | WhiteBIT | 0,8429 EUR | −0,08% | 5,16 M | −22,55% | 0,8439 EUR | 0,8426 EUR | 20,09 K | Sell |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1,0004 USDT | −0,01% | 4,66 M | +31,74% | 1,0005 USDT | 1,0004 USDT | 99,73 K | Sell |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1,0004 USDT | −0,01% | 3,53 M | +78,56% | 1,0006 USDT | 1,0004 USDT | 174,12 K | Sell |
| UDCUSDUDC / Dollar |  Bitfinex | 1,00090000 USD | 0,00% | 3,37 M | +43,14% | 1,00140000 USD | 1,00030000 USD | 3,37 M | Sell |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1 486,0000 KRW | +0,13% | 3,35 M | +41,51% | 1 486,0000 KRW | 1 484,0000 KRW | 30,65 K | Buy |
 UDCBTCUDC / Bitcoin | Bitfinex | 0,00001463 BTC | +2,16% | 3,31 M | +43,02% | 0,00001464 BTC | 0,00001413 BTC | 3,37 M | Buy |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43,69 TRY | 0,00% | 3,23 M | +39,23% | 43,70 TRY | 43,68 TRY | 106,79 K | Buy |
| UDCUSTUDC / UST | Bitfinex | 1,00050000 USDT | +0,01% | 2,86 M | +68,07% | 1,00060000 USDT | 1,00010000 USDT | 2,86 M | Sell |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0,999999 USDT | −0,00% | 2,84 M | +11,50% | 1,000008 USDT | 0,999999 USDT | 112 K | Sell |
| USDCGBPUSD Coin / British Pound | Kraken | 0,7332 GBP | +0,03% | 2,46 M | −28,16% | 0,7333 GBP | 0,7328 GBP | 84,15 K | Sell |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3624 CAD | −0,02% | 2,1 M | +84,85% | 1,3629 CAD | 1,3602 CAD | 574,62 K | Sell |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17,189 MXN | −0,08% | 2,01 M | −11,68% | 17,214 MXN | 17,170 MXN | 1,74 M | Sell |
| USDCEURUSD Coin / Euro |  Bitvavo | 0,84348 EUR | +0,03% | 1,92 M | +17,47% | 0,84389 EUR | 0,84325 EUR | 39,24 K | Sell |
| USDCUSDUSD Coin / USD | Binance | 1,0002 USD | 0,00% | 1,49 M | +12,22% | 1,0003 USD | 1,0001 USD | 60,27 K | Buy |
 USDCPLNUSD Coin / PLN | Binance | 3,566 PLN | 0,00% | 1,27 M | +13,27% | 3,566 PLN | 3,565 PLN | 7,99 K | Strong Sell |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43,69 TRY | −0,02% | 1,06 M | −46,61% | 43,76 TRY | 43,67 TRY | 5,06 K | Buy |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0,999999 USDT | −0,00% | 719,84 K | +6,26% | 1,000054 USDT | 0,999972 USDT | 32,19 K | Sell |
 USDCBRLUSD Coin / BRL | Binance | 5,2334 BRL | −0,07% | 705,61 K | +28,40% | 5,2378 BRL | 5,2334 BRL | 17,2 K | Sell |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,4141 AUD | −0,06% | 657,37 K | +172,10% | 1,4156 AUD | 1,4132 AUD | 6,92 K | Sell |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 1,000000 USD | −0,00% | 552,36 K | −78,95% | 1,000000 USD | 0,999990 USD | 13,09 K | Buy |
| USDCEURUSDCEUR SPOT | Bitget | 0,8437 EUR | −0,01% | 518,44 K | +55,06% | 0,8438 EUR | 0,8437 EUR | 4,2 K | Sell |
| USDCEURUSDC / Euro |  Bitstamp | 0,84317 EUR | −0,02% | 516,76 K | −72,44% | 0,84365 EUR | 0,84302 EUR | 530 | Sell |
| USDCKRWUSD Coin / KRW |  UpBit | 1 487,0 KRW | +0,27% | 508,7 K | +48,01% | 1 487,0 KRW | 1 483,0 KRW | 21,88 K | Buy |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,7688 CHF | −0,03% | 454,26 K | −23,06% | 0,7688 CHF | 0,7685 CHF | 2,19 K | Sell |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1,0005 USDT | +0,03% | 407,37 K | −31,03% | 1,0007 USDT | 1,0001 USDT | 267,91 K | Neutre |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1,0005 USDT | 0,00% | 399,03 K | +11,97% | 1,0006 USDT | 1,0004 USDT | 15,57 K | Neutre |
| USDCEURUSDC/EUR | OKX | 0,8434 EUR | +0,04% | 373,58 K | +322,57% | 0,8434 EUR | 0,8430 EUR | 5,67 K | Sell |
 USDCEURUSDCoin / EUR | MEXC | 0,8432 EVC | +0,02% | 371,67 K | −36,00% | 0,8433 EVC | 0,8430 EVC | 24,1 K | Sell |
| USDCUSDTUSD COIN / USDT |  KCEX | 1,0004 USDT | −0,01% | 284,53 K | +22,96% | 1,0006 USDT | 1,0004 USDT | 7,89 K | Sell |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1,000300 USDT | 0,00% | 265,76 K | −68,39% | 1,000301 USDT | 1,000300 USDT | 110 | Sell |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1,0033 USDT | +0,56% | 236,65 K | −2,45% | 1,0033 USDT | 0,9977 USDT | 9,93 K | Strong Buy |
| USDCBRLUSDCBRL SPOT | Bybit | 5,2370 BRL | +0,02% | 209,18 K | +802,72% | 5,2370 BRL | 5,2358 BRL | 1,56 K | Sell |
 USDCTHBUSD Coin |  Bitkub | 31,13 THB | −0,06% | 172,82 K | +25,05% | 31,20 THB | 31,10 THB | 27,92 K | Sell |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 1,00006 USD | +0,02% | 163,33 K | −74,45% | 1,00006 USD | 1,00006 USD | 2 K | Buy |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1 469,00 ARS | +0,12% | 150,27 K | −4,16% | 1 471,86 ARS | 1 455,06 ARS | 129,44 K | Sell |
| USDCUSDUSDCUSD SPOT | Bitget | 1,0001 USD | +0,02% | 145,28 K | +699,76% | 1,0002 USD | 0,9999 USD | 1,11 K | Strong Buy |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1,0008 USDT | −0,01% | 135,79 K | +122,50% | 1,0009 USDT | 1,0008 USDT | 4,43 K | Sell |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5,2336 BRL | +0,02% | 132,47 K | −19,00% | 5,2436 BRL | 5,2314 BRL | 115,92 K | Sell |
| USDCBRLUSDCoin / BRL | MEXC | 5,234 BRL | −0,04% | 130,14 K | +34,25% | 5,241 BRL | 5,233 BRL | 6,22 K | Sell |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1,0005 USDT | −0,01% | 126,32 K | −21,52% | 1,0006 USDT | 1,0005 USDT | 4,73 K | Neutre |
 USDCIDRUSD Coin / IDR | Binance | 16 859 IDR | 0,00% | 102,22 K | +15,18% | 16 859 IDR | 16 844 IDR | 1,72 K | Sell |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0005 USDT | −0,01% | 100,34 K | +24,47% | 1,0006 USDT | 1,0005 USDT | 342 | Sell |
| USDCEURUSD Coin / Euro | KuCoin | 0,8448 EUR | −0,01% | 76,26 K | −0,94% | 0,8448 EUR | 0,8448 EUR | 1,75 K | Sell |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,0000 USDT | 0,00% | 54,65 K | +124,90% | 1,0000 USDT | 0,9999 USDT | 5,11 K | Neutre |
| USDCEURUSDCEUR SPOT | Bybit | 0,8447 EUR | +0,01% | 50,57 K | +63,30% | 0,8447 EUR | 0,8429 EUR | 281 | Sell |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1,000000 USDT | −0,00% | 41,37 K | −5,46% | 1,000008 USDT | 0,999999 USDT | 1,96 K | Sell |
| USDCTRYUSDC/Turkish lira | OKX | 43,71 TRY | +0,02% | 27,19 K | +133,60% | 43,71 TRY | 43,71 TRY | 29 | Strong Buy |
| USDCMXNUSD Coin / MXN | Binance | 17,27 MXN | +0,06% | 23,41 K | +81,27% | 17,27 MXN | 17,27 MXN | 31 | Sell |
| USDCUSDUSD Coin / USD | Binance.US | 0,9989 USD | 0,00% | 18,34 K | +154,34% | 0,9989 USD | 0,9989 USD | 16 | Sell |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3 664,5 COP | −0,08% | 15,08 K | +129,38% | 3 674,0 COP | 3 647,3 COP | 13,36 K | Sell |
| USDCUSDTUSDC / Tether | Bitstamp | 1,00079 USDT | +0,06% | 14,21 K | −89,87% | 1,00079 USDT | 1,00024 USDT | 14,21 K | Buy |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 30,807 THB | −0,76% | 7,03 K | +267,15% | 31,070 THB | 30,807 THB | 5,74 K | Strong Sell |
| USDCBTCUSD Coin / BTC | UpBit | 0,000014550 BTC | +0,76% | 6,23 K | +1 463,56% | 0,000016710 BTC | 0,000014040 BTC | 6,02 K | Buy |
 USDCSGDUSDC/Singapore Dollar | OKX | 1,2630 SGD | −0,27% | 5,3 K | −77,92% | 1,2664 SGD | 1,2625 SGD | 5,29 K | Sell |
| USDCBRLUSDC/Brazilian Real | OKX | 5,254 BRL | +0,13% | 2,08 K | −77,47% | 5,254 BRL | 5,220 BRL | 549 | Sell |
| USDCAUDUSDC/Australian Dollar | OKX | 1,4128 AUD | −0,39% | 1,29 K | −91,51% | 1,4183 AUD | 1,4128 AUD | 1,13 K | Sell |
| USDCUSDTUSD Coin / USDT | UpBit | 1,01700 USDT | +2,06% | 6 | 0,00% | 1,01700 USDT | 1,01700 USDT | 6 | Strong Buy |
 USDCUSD Coin / Dialectic USD |  Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 390,75 K | Neutre |
 USDCUSD Coin / Optimism |  Velodrome v2 (Optimism) | 0,999 USD | −0,13% | — | — | 1,002 USD | 0,999 USD | 39 | Sell |
 USDCUSD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) in USD |  SpookySwap v2 (Fantom) | 0,02990 USD | −5,56% | — | — | 0,03166 USD | 0,02847 USD | 10 | Strong Sell |
 USDCUSDCE_D2DEE5USD Coin / USD Coin on Avalanche (0xd2Dee5Ef1bAe0abA8922a27b96Ef0966a53fF56d) |  LFJ v2.2 (Avalanche) | 1,002 USDCE | +0,02% | — | — | 1,003 USDCE | 1,001 USDCE | 186 | Strong Buy |
 USDCUSD Coin / Longinus |  QuickSwap v3 (Polygon) | 0,9998 USD | −0,00% | — | — | 1,0000 USD | 0,9998 USD | 2 | Sell |
| USDCUSDTOPTIMISM (NATIVE) / TETHER |  WOO X | 1,0004 USDT | 0,00% | — | — | 1,0004 USDT | 1,0003 USDT | 411,25 K | Sell |
 USDCUSD Coin / WMATIC | QuickSwap v3 (Polygon) | 1,001 USD | +0,07% | — | — | 1,014 USD | 0,996 USD | 8,81 K | Buy |
| USDCUSD Coin / USDU | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 0 | Neutre |
| USDCWFTM_2B4C76USD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) | SpookySwap v2 (Fantom) | 0,3861 WFTM | +2,92% | — | — | 0,3868 WFTM | 0,3751 WFTM | 71,8 K | Strong Buy |
 USDCALUSD_463626USD Coin / Autonomous Liquidity USD on Ethereum (0x463626cF9028d96eAd5084954FF634f813D5fFB9) | Curve (Ethereum) | 0,96452276334684140 ALUSD | −0,19% | — | — | 0,96749637386846200 ALUSD | 0,96451641216044720 ALUSD | 6,07 K | Strong Sell |
| USDCUSD Coin / USDT |  PancakeSwap v2 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 4,21 K | Buy |
 USDCUSD Coin / Falcon USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 115 | Neutre |
| USDCOP_67F56AUSD Coin / Optimism on OPTIMISM (0x67F56Ac099F11aD5F65E2ec804f75F2cEa6ab8C5) | Velodrome v2 (Optimism) | 5,295 OP | +0,19% | — | — | 5,295 OP | 5,255 OP | 39 | Buy |
 USDCUSD Coin / Worldcoin |  Velodrome SlipStream (Optimism) | 0,9998 USD | −0,02% | — | — | 1,0015 USD | 0,9995 USD | 326 | Strong Sell |
 USDCUSD Coin / QuickSwap | QuickSwap v3 (Polygon) | 1,0000 USD | +0,02% | — | — | 1,0000 USD | 0,9998 USD | 252 | Buy |
| USDCUSD Coin / USDC (PoS) |  Uniswap v3 (Polygon) | 0,999893095 USD | −0,00% | — | — | 0,999893258 USD | 0,999891185 USD | 34,44 K | Sell |
| USDCUSDT_0E3EB2USD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77) | QuickSwap v3 (Polygon) | 1,000 USDT | −0,01% | — | — | 1,004 USDT | 1,000 USDT | 33,58 K | Sell |
 USDCUSD Coin / RLUSD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 18 | Neutre |
| UUSDCUSD Coin / WETH | Velodrome v2 (Optimism) | 1,0002 USD | +0,05% | — | — | 1,0051 USD | 0,9979 USD | 27 | Neutre |
| USDCUSDT_282329USD Coin / TetherToken on Avalanche (0x2823299af89285fF1a1abF58DB37cE57006FEf5D) | LFJ v2.2 (Avalanche) | 1,000 USDT | −0,01% | — | — | 1,001 USDT | 1,000 USDT | 1,64 K | Sell |
 USDCUSD Coin / STASIS EURS Token | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 479 | Neutre |
 USDCUSDC / WETH |  Uniswap v2 (Unichain) | 1 USD | 0,00% | — | — | 1 USD | 1 USD | 5 | Neutre |
| USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 0,9999 USD | +0,00% | — | — | 0,9999 USD | 0,9999 USD | 4,19 K | Neutre |
 USDCDAI_D9E497USD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7) |  PancakeSwap v3 (Ethereum) | 1,000 DAI | −0,02% | — | — | 1,314 DAI | 0,785 DAI | 74,95 K | Strong Sell |