Commencez

USDC / Bitcoin Spot

Pas de trades
Vue d'ensembleActualitésCommunautéSaisonniersMarchés

Bourses

Obtenez les cours de USDC / Bitcoin Spot sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
USDCUSDTUSDC/TETHERUSWEEX1,0004 USDT−0,01%2,47 B−1,10%1,0006 USDT1,0003 USDT532,54 M
Sell
USDCUSDTUSD Coin / TetherUSBinance1,0004 USDT−0,02%844,12 M−28,89%1,0006 USDT1,0003 USDT805,99 M
Sell
USDCEURUSD Coin / EuroKraken0,8438 EUR+0,11%100,68 M+620,42%0,8443 EUR0,8425 EUR98,16 M
Neutre
USDCUSDTUSDCUSDT SPOTBybit1,0004 USDT−0,01%83,92 M+20,31%1,0006 USDT1,0004 USDT79,55 M
Sell
USDCUSDTUSD Coin/USD Tether SpotBingX1,0003 USDT−0,01%50,91 M−22,95%1,0007 USDT1,0003 USDT48,56 M
Sell
USDCUSDTUSDC/USDTOKX1,0004 USDT−0,01%43,69 M+30,51%1,0006 USDT1,0003 USDT41,7 M
Sell
USDCUSDUSD Coin / U. S. DollarKraken1,0000 USD+0,01%42,47 M+135,66%1,0000 USD0,9997 USD40,97 M
Strong Buy
USDCUSDTUSD COIN/TETHER USDTBitrue1,0004 USDT−0,01%30,33 M−34,46%1,0007 USDT1,0002 USDT3,6 M
Sell
USDCEURUSDC / EuroCoinbase0,8440 EUR+0,08%29,37 M+202,43%0,8444 EUR0,8429 EUR26,98 M
Sell
USDCUSDTUSD Coin / Tether USDKraken1,0005 USDT−0,01%28,25 M+34,72%1,0006 USDT0,9999 USDT24,86 M
Sell
USDCUSDTUSDCoin / USDTMEXC1,0005 USDT−0,01%22,34 M+5,59%1,0006 USDT1,0003 USDT21,44 M
Sell
USDCUSDTUSDCUSDT SPOTBitget1,0004 USDT−0,02%20,96 M+65,07%1,0006 USDT1,0003 USDT20,23 M
Sell
USDCUSDTUSDCoin/TetherGate1,0003 USDT−0,01%19,88 M+11,70%1,0004 USDT1,0003 USDT18,91 M
Sell
USDCGBPUSDC / British PoundCoinbase0,7337 GBP+0,08%19,6 M−1,28%0,7340 GBP0,7321 GBP17,62 M
Neutre
USDCUSDTUSDC/USDT TETHERCoinW1,0005 USDT−0,01%18,44 M−24,48%1,0007 USDT1,0002 USDT17,52 M
Sell
USDCUSDTUSD Coin / Tether USDHTX1,0005 USDT+0,01%18,16 M+14,65%1,0006 USDT1,0004 USDT2,44 M
Neutre
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0003 USDT−0,04%13,83 M−30,75%1,0007 USDT1,0002 USDT12,91 M
Sell
USDCGBPUSD Coin / British PoundKraken0,7337 GBP+0,10%8,4 M+292,88%0,7339 GBP0,7321 GBP8,03 M
Neutre
UDCUSTUDC / USTBitfinex1,00050000 USDT0,00%6,92 M+142,99%1,00060000 USDT1,00010000 USDT6,92 M
Neutre
UDCBTCUDC / BitcoinBitfinex0,00001476 BTC+0,89%6,83 M+106,20%0,00001487 BTC0,00001430 BTC6,77 M
Strong Buy
UDCUSDUDC / DollarBitfinex1,00150000 USD+0,06%6,8 M+101,34%1,00210000 USD1,00080000 USD6,77 M
Strong Buy
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,162 MXN−0,01%5,56 M+194,36%17,187 MXN17,137 MXN3,76 M
Sell
USDCUSDTUSDC/USD TETHERBloFin1,0006 USDT+0,02%5,23 M−38,51%1,0007 USDT1,0002 USDT5,19 M
Neutre
USDCUSDTUSD Coin / Tether USWhiteBIT1,0006 USDT−0,03%4,9 M−41,76%1,0009 USDT1,0006 USDT4,72 M
Sell
USDCTRYUSD Coin / Turkish LiraBinance43,68 TRY−0,02%4,38 M+33,84%43,71 TRY43,58 TRY4,1 M
Strong Buy
USDCUSDUSD Coin / USDBinance1,0003 USD+0,01%3,32 M+132,02%1,0005 USD0,9999 USD3,18 M
Buy
USDCUSDTUSD Coin / TetherKuCoin1,0004 USDT−0,01%3,04 M−33,73%1,0005 USDT1,0004 USDT2,81 M
Sell
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0004 USDT−0,01%2,78 M−17,02%1,0006 USDT1,0003 USDT2,6 M
Sell
USDCEURUSD Coin / EuroWhiteBIT0,8440 EUR+0,05%2,58 M−52,93%0,8446 EUR0,8422 EUR2,37 M
Neutre
USDCPLNUSD Coin / PLNBinance3,567 PLN+0,03%2,54 M+119,46%3,570 PLN3,552 PLN2,33 M
Strong Sell
USDCEURUSDC / EuroBitstamp0,84405 EUR+0,08%2,12 M+360,26%0,84449 EUR0,84258 EUR2,04 M
Sell
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0,999900 USDT−0,01%2,03 M−30,59%1,000008 USDT0,999849 USDT1,82 M
Sell
USDCEURUSD Coin / EuroBitvavo0,84428 EUR+0,13%1,92 M+11,77%0,84491 EUR0,84298 EUR1,58 M
Sell
USDCCADUSD Coin / Canadian DollarKraken1,3639 CAD+0,09%1,8 M+23,81%1,3646 CAD1,3602 CAD1,6 M
Sell
USDCKRWUSDC / South Korean WonBithumb1 481,0000 KRW−0,20%1,62 M−54,21%1 487,0000 KRW1 480,0000 KRW1,35 M
Buy
USDCEURUSDC/EUROKX0,8441 EUR+0,12%1,17 M+1 016,23%0,8450 EUR0,8429 EUR886,07 K
Sell
USDCTRYUSD Coin / Türk lirasıWhiteBIT43,75 TRY+0,11%1,13 M−28,74%43,76 TRY43,58 TRY761,84 K
Strong Buy
USDCBRLUSD Coin / BRLBinance5,2330 BRL−0,08%1,12 M+73,23%5,2413 BRL5,2208 BRL986,87 K
Sell
USDCCHFUSD Coin / Swiss FrancKraken0,7697 CHF+0,09%864,12 K+86,74%0,7707 CHF0,7682 CHF827,08 K
Sell
USDCUSDT.PUSD coin/TetherUSToobit0,999910 USDT−0,01%823,11 K+14,42%1,000058 USDT0,999837 USDT750,53 K
Sell
USDCEURUSDCEUR SPOTBitget0,8441 EUR+0,04%761,78 K+103,66%0,8447 EUR0,8433 EUR596,34 K
Sell
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0004 USDT+0,01%741,62 K+82,01%1,0008 USDT1,0001 USDT580,43 K
Sell
USDCUSDUSDC / U.S. DollarGemini0,999930 USD−0,01%475,66 K−11,45%1,000020 USD0,999880 USD449,92 K
Buy
USDCEURUSDCoin / EURMEXC0,8437 EVC+0,08%462,56 K+33,16%0,8496 EVC0,8427 EVC437,24 K
Sell
USDCAUDUSD Coin / Australian DollarKraken1,4138 AUD−0,08%461,53 K−28,69%1,4159 AUD1,4101 AUD332,48 K
Sell
USDCTHBUSD CoinBitkub31,09 THB0,00%461,34 K+180,62%31,11 THB31,05 THB337,49 K
Sell
USDCKRWUSD Coin / KRWUpBit1 482,0 KRW−0,07%450,48 K−4,81%1 489,0 KRW1 478,0 KRW368,72 K
Buy
USDCUSDTUSD COIN / TETHERCoinEx1,0004 USDT−0,01%434,54 K−7,61%1,0006 USDT1,0003 USDT427,35 K
Sell
USDCUSDUSDC / U.S. dollarBitstamp0,99983 USD−0,01%375,86 K+53,64%1,00020 USD0,99948 USD371,22 K
Buy
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2364 BRL+0,03%347,61 K+159,37%5,2420 BRL5,2310 BRL307,57 K
Sell
USDCUSDTUSD Circle / USD TetherBitazza1,0033 USDT+0,56%260,73 K+6,62%1,0036 USDT0,9976 USDT237,87 K
Strong Buy
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1 471,67 ARS+0,08%196,82 K+27,03%1 476,37 ARS1 467,61 ARS151,48 K
Sell
USDCUSDTUSD COIN / USDTKCEX1,0004 USDT−0,01%193,27 K−37,37%1,0006 USDT1,0003 USDT170,65 K
Sell
USDCEURUSD Coin / EuroKuCoin0,8457 EUR+0,09%174,13 K+136,56%0,8467 EUR0,8400 EUR170 K
Sell
USDCIDRUSD Coin / IDRBinance16 856 IDR−0,02%129,51 K+32,77%16 874 IDR16 833 IDR114,05 K
Sell
USDCBRLUSDCoin / BRLMEXC5,235 BRL−0,02%128,55 K+0,26%5,243 BRL5,227 BRL121,73 K
Sell
USDCUSDTUSD Coin / TetherUSBinance.US1,0001 USDT−0,05%98,66 K+80,14%1,0008 USDT1,0001 USDT52,08 K
Sell
USDCEURUSDCEUR SPOTBybit0,8437 EUR−0,11%78,76 K+59,23%0,8456 EUR0,8421 EUR73,48 K
Sell
USDCUSDTUSDC Tether spot marketDelta Exchange1,0008 USDT−0,01%72,36 K−46,55%1,0009 USDT1,0007 USDT67,76 K
Sell
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0006 USDT0,00%57,34 K−54,24%1,0006 USDT1,0005 USDT46,67 K
Buy
USDCBRLUSDCBRL SPOTBybit5,2347 BRL−0,02%52,2 K−75,49%5,2417 BRL5,2291 BRL50,68 K
Sell
USDCUSDT.PUSDC USDT PERPETUALPionex0,999899 USDT−0,01%36,9 K−18,56%1,000008 USDT0,999849 USDT33,1 K
Sell
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000332 USDT+0,00%33,77 K−89,87%1,000333 USDT1,000300 USDT32,35 K
Neutre
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,9998 USDT−0,02%27,93 K−50,03%1,0000 USDT0,9998 USDT27,58 K
Sell
USDCTRYUSDC/Turkish liraOKX43,71 TRY+0,02%26,51 K−6,84%43,73 TRY43,67 TRY23,78 K
Strong Buy
USDCUSDUSDCUSD SPOTBitget1,0000 USD+0,01%25,36 K−82,45%1,0002 USD0,9998 USD22,84 K
Buy
USDCUSDTUSDC / TetherBitstamp1,00037 USDT−0,04%24,21 K+70,36%1,00049 USDT1,00037 USDT20 K
Buy
USDCMXNUSD Coin / MXNBinance17,23 MXN−0,17%18,57 K−28,50%17,29 MXN17,17 MXN17,07 K
Sell
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3 659,4 COP+0,01%18,48 K+28,29%3 719,1 COP3 646,0 COP13,07 K
Sell
USDCUSDUSD Coin / USDBinance.US0,9990 USD+0,01%14,03 K+7,68%0,9990 USD0,9988 USD8,39 K
Sell
USDCTHBUSD Circle / Thai BahtBitazza31,020 THB+0,69%12,16 K+152,52%31,259 THB30,884 THB12,21 K
Sell
USDCSGDUSDC/Singapore DollarOKX1,2648 SGD+0,14%3,8 K−28,35%1,2649 SGD1,2608 SGD3,68 K
Sell
USDCBRLUSDC/Brazilian RealOKX5,250 BRL+0,06%3,34 K+2,19%5,255 BRL5,219 BRL3,3 K
Sell
USDCBTCUSD Coin / BTCUpBit0,000016700 BTC+14,78%2,34 K−62,43%0,000016700 BTC0,000016700 BTC504
Strong Buy
USDCAUDUSDC/Australian DollarOKX1,4128 AUD−0,39%1,29 K−91,51%1,4183 AUD1,4128 AUD1,13 K
Sell
USDCUSDTUSD Coin / USDTUpBit0,99640 USDT−0,01%657+10 706,42%1,01700 USDT0,99640 USDT659
Sell
USDCUSDC / USDAerodrome (Base)1,134 USD−0,07%——1,135 USD1,134 USD2
Buy
USDCUSDFUSDCoin / USDFMEXC1,0033 USDF+0,02%——1,0039 USDF1,0018 USDF48,69 K
Sell
USDCUSD Coin / USDTVelodrome SlipStream (Optimism)1,000 USD−0,00%——1,001 USD0,998 USD392,98 K
Sell
USDCWETH_F4F265USD Coin / Wrapped Ether on OPTIMISM (0xF4F2657AE744354bAcA871E56775e5083F7276Ab)Velodrome v2 (Optimism)0,0005021 WETH−1,28%——0,0005184 WETH0,0004948 WETH526
Buy
USDCUSD Coin / RLUSDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD1,81 M
Neutre
USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACTGate0,9994 USDT0,00%——1,0001 USDT0,9994 USDT215,01 K
Sell
USDCQUICK_14EF96USD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45)QuickSwap v3 (Polygon)103,08 QUICK−2,26%——106,09 QUICK102,91 QUICK10,34 K
Buy
USDCUSD Coin / USDCTrader Joe v2 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD566
Buy
USDCUSD Coin / USDTPancakeSwap v2 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD44,16 K
Buy
USDCUSDT_038EBBUSD Coin / Tether USD on BSC (0x038eBba96937D741391b5750bCCBf18c2b673940)Uniswap v3 (BNB chain)1,000 USDT−0,00%——1,001 USDT1,000 USDT3,62 K
Sell
USDCUSD Coin / fx USDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD605,01 K
Neutre
USDCLIUSD1W_46F27BUSD Coin / Locked iUSD - 1 weeks on Ethereum (0x46f27BD3eC8f8D602F7ce85D312F4387FBdA7b16)Curve (Ethereum)0,86458239515788600+0,04%——0,864582395157886000,864279760311468302 K
Sell
USDCUSDC / USDTPancakeSwap v3 (Linea)1,0000 USD+0,01%——1,0000 USD0,9998 USD944
Buy
USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8)QuickSwap v3 (Polygon)1,0000 DAI−0,01%——1,0004 DAI0,9998 DAI712,86 K
Strong Sell
USDCWETH_8CBF35USDC / Wrapped Ether on Unichain (0x8cBf356eCF5aE7035583543479996250178527F4)Uniswap v2 (Unichain)0,0005019 WETH−1,35%——0,0010000 WETH0,0004954 WETH128
Strong Buy
USDCUSDC / USDTNile (Linea)1,0000 USD+0,01%——1,0000 USD0,9998 USD5,01 K
Strong Buy
USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634)QuickSwap v3 (Polygon)9,278 WMATIC+0,17%——9,632 WMATIC9,220 WMATIC93,32 K
Buy
USDCLVLUSD_122086USD Coin / Level USD on Ethereum (0x1220868672D5B10F3E1cB9Ab519E4d0B08545ea4)Curve (Ethereum)1,00058818924954208 LVLUSD+0,00%——1,00058818924954208 LVLUSD1,00057224227147984 LVLUSD28
Neutre
USDCUSD Coin / WETHVelodrome SlipStream (Optimism)1,001 USD+0,06%——1,005 USD0,997 USD3,06 M
Buy
USDCUSD Coin / WETHUniswap v3 (Optimism)1,00 USD−0,01%——1,00 USD1,00 USD173,32 K
Neutre
USDCUSD Coin / USDeMerchant Moe LB (Mantle)1,0003 USD+0,01%——1,0003 USD1,0000 USD12,52 K
Strong Buy
USDCUSD Coin / USDCVelodrome v2 (Optimism)1,102 USD−1,05%——1,122 USD1,102 USD425
Sell
USDCAUSD_E79C1CUSD Coin / AUSD on Ethereum (0xE79C1C7E24755574438A26D5e062Ad2626C04662)Curve (Ethereum)1,00010909300000000 AUSD+0,02%——1,00049228093671872 AUSD0,99993484731774820 AUSD3,43 M
Buy
USDCUSD Coin / OptimismVelodrome v2 (Optimism)1,0000 USD−0,08%——1,0060 USD0,9959 USD978
Sell