USD Coin / PLN
Pas de trades
Bourses
Obtenez les cours de USD Coin / PLN sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1,0009 USDT | +0,03% | 2,61 B | +12,15% | 1,0010 USDT | 1,0005 USDT | 256,13 M | Buy |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1,0009 USDT | +0,02% | 1,88 B | −30,82% | 1,0009 USDT | 1,0004 USDT | 1,57 B | Buy |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1,0009 USDT | +0,04% | 298,58 M | +30,60% | 1,0009 USDT | 1,0004 USDT | 239,13 M | Strong Buy |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1,0007 USDT | +0,02% | 119,96 M | −23,61% | 1,0009 USDT | 1,0003 USDT | 98,88 M | Buy |
 USDCEURUSD Coin / Euro |  Kraken | 0,8463 EUR | −0,15% | 109,04 M | −24,18% | 0,8489 EUR | 0,8454 EUR | 102,14 M | Sell |
| USDCUSDTUSDC/USDT |  OKX | 1,0008 USDT | +0,02% | 72,21 M | −42,16% | 1,0008 USDT | 1,0004 USDT | 64,63 M | Buy |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0,9997 USD | 0,00% | 68,34 M | −34,74% | 0,9998 USD | 0,9994 USD | 63,24 M | Buy |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1,0007 USDT | +0,02% | 66,46 M | −30,46% | 1,0015 USDT | 1,0001 USDT | 55,13 M | Neutre |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1,0009 USDT | +0,04% | 56,65 M | −29,50% | 1,0012 USDT | 1,0003 USDT | 18,01 M | Strong Buy |
| USDCEURUSDC / Euro |  Coinbase | 0,8466 EUR | −0,15% | 47,27 M | −22,23% | 0,8515 EUR | 0,8458 EUR | 40,35 M | Sell |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1,0008 USDT | +0,02% | 33,98 M | −35,02% | 1,0009 USDT | 1,0003 USDT | 28,87 M | Buy |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1,0009 USDT | +0,04% | 32,11 M | +49,86% | 1,0009 USDT | 1,0005 USDT | 3,02 M | Strong Buy |
| USDCUSDTUSDCoin / USDT |  MEXC | 1,0008 USDT | +0,02% | 31,35 M | −37,01% | 1,0009 USDT | 1,0004 USDT | 25,27 M | Buy |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1,0008 USDT | +0,02% | 26,16 M | −21,70% | 1,0009 USDT | 1,0004 USDT | 19,04 M | Buy |
 USDCGBPUSDC / British Pound | Coinbase | 0,7304 GBP | −0,11% | 25,06 M | −40,43% | 0,7325 GBP | 0,7293 GBP | 20,42 M | Strong Sell |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1,0009 USDT | +0,03% | 24,57 M | +36,17% | 1,0009 USDT | 1,0004 USDT | 23,66 M | Buy |
| USDCUSDTUSDCoin/Tether |  Gate | 1,0006 USDT | +0,01% | 19,66 M | −27,52% | 1,0007 USDT | 1,0004 USDT | 16,63 M | Neutre |
| USDCGBPUSD Coin / British Pound | Kraken | 0,7302 GBP | −0,14% | 16,97 M | −8,08% | 0,7351 GBP | 0,7293 GBP | 15,1 M | Sell |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1,0010 USDT | +0,02% | 10,75 M | −71,07% | 1,0010 USDT | 1,0003 USDT | 9,66 M | Buy |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1,0007 USDT | +0,02% | 9,97 M | −33,17% | 1,0007 USDT | 1,0004 USDT | 7,66 M | Buy |
| USDCEURUSDC / Euro |  Bitstamp | 0,84622 EUR | −0,20% | 9,07 M | −50,65% | 0,84910 EUR | 0,84573 EUR | 7,86 M | Sell |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1,0006 USDT | −0,01% | 7,77 M | +23,24% | 1,0007 USDT | 0,9999 USDT | 7,09 M | Sell |
| USDCEURUSD Coin / Euro |  Bitvavo | 0,84637 EUR | −0,17% | 6,57 M | −7,17% | 0,84893 EUR | 0,84558 EUR | 5,77 M | Sell |
| USDCUSDUSD Coin / USD | Binance | 0,9999 USD | −0,02% | 6,28 M | −5,75% | 1,0001 USD | 0,9996 USD | 5,71 M | Strong Sell |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17,287 MXN | −0,41% | 5,5 M | +0,67% | 17,373 MXN | 17,223 MXN | 3,08 M | Sell |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1,0008 USDT | +0,02% | 4,73 M | −33,84% | 1,0009 USDT | 1,0004 USDT | 3,93 M | Buy |
| USDCEURUSD Coin / Euro | WhiteBIT | 0,8457 EUR | −0,22% | 4,58 M | −14,65% | 0,8492 EUR | 0,8448 EUR | 4,16 M | Sell |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0,999720 USD | −0,01% | 4,57 M | −32,84% | 0,999990 USD | 0,999040 USD | 3,91 M | Sell |
 USDCPLNUSD Coin / PLN | Binance | 3,585 PLN | −0,17% | 4,25 M | −18,98% | 3,591 PLN | 3,575 PLN | 3,14 M | Neutre |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1,000319 USDT | +0,02% | 4,14 M | −41,89% | 1,000319 USDT | 1,000009 USDT | 3,33 M | Buy |
 UDCBTCUDC / Bitcoin |  Bitfinex | 0,00001353 BTC | +5,95% | 4,11 M | +7,08% | 0,00001353 BTC | 0,00001269 BTC | 3,18 M | Strong Buy |
| UDCUSDUDC / Dollar | Bitfinex | 1,00280000 USD | +0,12% | 4,07 M | +8,36% | 1,00280000 USD | 1,00130000 USD | 3,18 M | Strong Buy |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0,99967 USD | −0,00% | 3,33 M | −8,01% | 1,00399 USD | 0,99927 USD | 3,01 M | Sell |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43,53 TRY | −0,02% | 3,31 M | −8,02% | 43,55 TRY | 43,49 TRY | 2,93 M | Buy |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1,3648 CAD | −0,23% | 3 M | −27,29% | 1,3690 CAD | 1,3637 CAD | 2,61 M | Strong Sell |
 USDCBRLUSD Coin / BRL | Binance | 5,2370 BRL | −0,64% | 2,5 M | −12,80% | 5,2722 BRL | 5,2101 BRL | 1,83 M | Strong Sell |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1,000319 USDT | +0,02% | 2,23 M | +15,17% | 1,000350 USDT | 0,999996 USDT | 2,14 M | Buy |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5,2370 BRL | −0,49% | 2,19 M | −46,09% | 5,2652 BRL | 5,2002 BRL | 1,45 M | Sell |
| USDCEURUSDC/EUR | OKX | 0,8471 EUR | −0,20% | 1,9 M | −27,91% | 0,8497 EUR | 0,8461 EUR | 1,63 M | Sell |
| UDCUSTUDC / UST | Bitfinex | 1,00080000 USDT | +0,02% | 1,89 M | −49,52% | 1,00990000 USDT | 1,00040000 USDT | 1,45 M | Buy |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0,7751 CHF | −0,62% | 1,68 M | −45,82% | 0,7795 CHF | 0,7735 CHF | 1,5 M | Strong Sell |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1,0007 USDT | 0,00% | 1,67 M | −30,58% | 1,0010 USDT | 1,0004 USDT | 689,69 K | Neutre |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1 484,0000 KRW | 0,00% | 1,33 M | −37,00% | 1 485,0000 KRW | 1 473,0000 KRW | 1,19 M | Buy |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1 490,47 ARS | +0,09% | 1,17 M | −41,57% | 1 500,00 ARS | 1 482,95 ARS | 913,58 K | Sell |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1,4269 AUD | −0,78% | 1,1 M | −29,45% | 1,4376 AUD | 1,4184 AUD | 923,4 K | Strong Sell |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1,000750 USDT | +0,02% | 887,96 K | −47,01% | 1,000819 USDT | 1,000409 USDT | 603,58 K | Strong Buy |
| USDCEURUSDCEUR SPOT | Bitget | 0,8467 EUR | −0,21% | 750,38 K | −24,64% | 0,8498 EUR | 0,8462 EUR | 661,94 K | Sell |
| USDCKRWUSD Coin / KRW |  UpBit | 1 486,0 KRW | +0,20% | 712,49 K | −21,93% | 1 486,0 KRW | 1 472,0 KRW | 633,26 K | Buy |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1,0008 USDT | +0,02% | 689,64 K | −13,54% | 1,0009 USDT | 1,0004 USDT | 576,9 K | Buy |
 USDCEURUSDCoin / EUR | MEXC | 0,8467 EVC | −0,12% | 640,71 K | −33,33% | 0,8536 EVC | 0,8454 EVC | 529,7 K | Sell |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43,50 TRY | −0,07% | 626,53 K | −69,54% | 43,55 TRY | 43,47 TRY | 426,98 K | Buy |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1,0004 USDT | 0,00% | 622,29 K | +6,34% | 1,0005 USDT | 1,0004 USDT | 613,26 K | Neutre |
 USDCTHBUSD Coin |  Bitkub | 31,62 THB | +0,19% | 536,71 K | −4,67% | 31,62 THB | 31,56 THB | 10,35 K | Buy |
| USDCBRLUSDCBRL SPOT | Bybit | 5,2374 BRL | −0,65% | 402,16 K | −66,09% | 5,2719 BRL | 5,2097 BRL | 237,16 K | Strong Sell |
| USDCUSDTUSD COIN / USDT |  KCEX | 1,0009 USDT | +0,02% | 315,37 K | −37,98% | 1,0009 USDT | 1,0004 USDT | 260,7 K | Buy |
| USDCEURUSDCEUR SPOT | Bybit | 0,8465 EUR | −0,15% | 279,26 K | −71,00% | 0,8487 EUR | 0,8459 EUR | 229,67 K | Sell |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0,9978 USDT | +0,01% | 235,8 K | −12,66% | 1,0034 USDT | 0,9977 USDT | 188,64 K | Strong Sell |
| USDCEURUSD Coin / Euro | KuCoin | 0,8484 EUR | 0,00% | 198,12 K | −47,98% | 0,8518 EUR | 0,8473 EUR | 176,93 K | Sell |
 USDCIDRUSD Coin / IDR | Binance | 16 814 IDR | −0,24% | 180,24 K | −65,02% | 16 866 IDR | 16 787 IDR | 169,64 K | Strong Sell |
| USDCBRLUSDCoin / BRL | MEXC | 5,246 BRL | −0,64% | 168,81 K | −36,73% | 5,283 BRL | 5,213 BRL | 135,58 K | Sell |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0007 USDT | −0,03% | 119,69 K | −7,38% | 1,0023 USDT | 1,0002 USDT | 86,11 K | Neutre |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1,0012 USDT | +0,02% | 82,01 K | −50,54% | 1,0012 USDT | 1,0008 USDT | 71,76 K | Buy |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3 637,9 COP | +0,67% | 62,28 K | +98,18% | 3 652,2 COP | 3 593,2 COP | 24,18 K | Sell |
 USDCSGDUSDC/Singapore Dollar | OKX | 1,2738 SGD | −0,09% | 52,07 K | −56,89% | 1,2745 SGD | 1,2699 SGD | 10,64 K | Sell |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1,000318 USDT | +0,02% | 48,34 K | −22,86% | 1,000319 USDT | 1,000009 USDT | 40,1 K | Buy |
| USDCBRLUSDC/Brazilian Real | OKX | 5,235 BRL | −0,66% | 36,82 K | +42,86% | 5,270 BRL | 5,224 BRL | 23,89 K | Sell |
 USDCCZKUSD Coin / CZK | Binance | 20,34 CZK | +1,75% | 31,54 K | −14,01% | 20,43 CZK | 19,63 CZK | 19,73 K | Neutre |
| USDCUSDUSDCUSD SPOT | Bitget | 0,9998 USD | −0,02% | 28,86 K | +2,01% | 1,0001 USD | 0,9995 USD | 24,8 K | Neutre |
| USDCTRYUSDC/Turkish lira | OKX | 43,51 TRY | −0,07% | 28,39 K | −32,82% | 43,54 TRY | 43,49 TRY | 23,89 K | Buy |
| USDCUSDUSD Coin / USD | Binance.US | 1,0001 USD | 0,00% | 18,1 K | −61,83% | 1,0003 USD | 1,0000 USD | 12,78 K | Buy |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,9999 USDT | +0,02% | 17,35 K | +3,14% | 1,0002 USDT | 0,9997 USDT | 16,28 K | Neutre |
| USDCMXNUSD Coin / MXN | Binance | 17,32 MXN | −0,92% | 15,3 K | −87,44% | 17,48 MXN | 17,25 MXN | 7,5 K | Strong Sell |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31,331 THB | −1,10% | 5,61 K | −61,24% | 31,381 THB | 31,293 THB | 2,01 K | Neutre |
| USDCAUDUSDC/Australian Dollar | OKX | 1,4282 AUD | −0,90% | 2,03 K | −78,49% | 1,4392 AUD | 1,4265 AUD | 2,02 K | Strong Sell |
| USDCUSDTUSDC / Tether | Bitstamp | 0,96688 USDT | −3,31% | 1,9 K | 0,00% | 0,96688 USDT | 0,96688 USDT | 2 | Strong Sell |
| USDCUSDTUSD Coin / USDT | UpBit | 0,99800 USDT | −0,05% | 1,13 K | +253,27% | 1,01300 USDT | 0,99800 USDT | 925 | Sell |
| USDCBTCUSD Coin / BTC | UpBit | 0,000013290 BTC | +3,91% | 815 | −85,19% | 0,000013290 BTC | 0,000012790 BTC | 808 | Buy |
 USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C) |  Velodrome SlipStream (Optimism) | 4,793 OP | +9,95% | — | — | 4,828 OP | 4,319 OP | 16,5 K | Strong Buy |
| USDCUSD Coin / USDT |  Uniswap v3 (Ethereum) | 1,000000000 USD | 0,00% | — | — | 1,000000000 USD | 1,000000000 USD | 20,61 M | Buy |
| USDCUSDT.POPTIMISM (NATIVE) / TETHER PERPETUAL FUTURES |  WOO X | 1,0009 USDT | +0,04% | — | — | 1,0047 USDT | 0,9986 USDT | 3,33 M | Buy |
 USDCALUSD_463626USD Coin / Autonomous Liquidity USD on Ethereum (0x463626cF9028d96eAd5084954FF634f813D5fFB9) |  Curve (Ethereum) | 0,96499115786741440 ALUSD | −0,06% | — | — | 0,96552363686981780 ALUSD | 0,96492163373194960 ALUSD | 613 | Strong Sell |
 USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B) |  Aerodrome (Base) | 1,087 USD | +8,60% | — | — | 1,087 USD | 1,000 USD | 487 | Buy |
 USDCUSD Coin / WMATIC |  QuickSwap v3 (Polygon) | 1,002 USD | −0,05% | — | — | 1,011 USD | 0,992 USD | 166,97 K | Buy |
| USDCUSD Coin / USDT |  PancakeSwap v2 (BNB chain) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 206,19 K | Buy |
| USDCUSD Coin / Optimism | Velodrome SlipStream (Optimism) | 0,999 USD | −0,26% | — | — | 1,007 USD | 0,992 USD | 16,5 K | Strong Sell |
 USDCUSD Coin / WETH | QuickSwap v3 (Polygon) | 0,9996 USD | 0,00% | — | — | 0,9996 USD | 0,9996 USD | 341,49 K | Sell |
| USDCUSD Coin / USDC PoS | QuickSwap v3 (Polygon) | 1,0000 USD | −0,01% | — | — | 1,0059 USD | 0,9995 USD | 321,41 K | Neutre |
 USDCUSD Coin / Level USD | Curve (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 80,44 K | Neutre |
| USDCUSD Coin / USDC |  Velodrome v2 (Optimism) | 1,094 USD | −1,22% | — | — | 1,113 USD | 1,091 USD | 535 | Sell |
 USDCWFTM_006AE4USD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) |  SpookySwap v2 (Fantom) | 0,3648 WFTM | +1,05% | — | — | 0,3660 WFTM | 0,3610 WFTM | 126 | Buy |
 USDCFLY_28E3E2USDC / Fly on Unichain (0x28E3E2E96b2fd02322BE3C7F1380d09Ad7894E96) |  Uniswap v2 (Unichain) | 0,000453601 FLY | +12,97% | — | — | 0,000453601 FLY | 0,000415339 FLY | 0 | Strong Buy |
 USDCWLD_4E5541USD Coin / Worldcoin on OPTIMISM (0x4e5541815227E3272C405886149F45D2F437C7Ff) | Velodrome SlipStream (Optimism) | 2,479 WLD | +1,32% | — | — | 2,523 WLD | 2,382 WLD | 17,4 K | Buy |
 USDCUSD Coin / DAI | Uniswap v2 (Ethereum) | 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 402 | Buy |
 USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3) | Curve (Ethereum) | 1,00219335522940128 AID | +0,01% | — | — | 1,00223081286604416 AID | 1,00158362686086752 AID | 11,01 K | Buy |
| USDCDAI_D9E497USD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7) |  PancakeSwap v3 (Ethereum) | 1,0000 DAI | −0,01% | — | — | 1,0052 DAI | 0,9999 DAI | 23,53 K | Buy |
| USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25) | Velodrome SlipStream (Optimism) | 0,0004676 WETH | +9,58% | — | — | 0,0004754 WETH | 0,0004241 WETH | 3,88 M | Strong Buy |
| USDCDAI_243145USD Coin / Dai Token on BSC (0x2431459f3D248Ec340DB22680c00f31C03Ec0982) | Uniswap v3 (BNB chain) | 1,0001 DAI | −0,01% | — | — | 1,0002 DAI | 0,9998 DAI | 74,83 K | Buy |
 USDCCRVUSD_4DECE6USD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E) | Curve (Ethereum) | 1,00689431051227488 CRVUSD | +0,49% | — | — | 1,00813464409145776 CRVUSD | 1,00093658531117728 CRVUSD | 27,52 M | Strong Buy |
| USDCUSD Coin / Optimism | Velodrome v2 (Optimism) | 1,0046 USD | +0,36% | — | — | 1,0054 USD | 0,9937 USD | 2,13 K | Strong Buy |
| USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 0,9997 USD | −0,00% | — | — | 1,0028 USD | 0,9979 USD | 1,08 M | Strong Sell |