Commencez

USD Coin / PLN

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de USD Coin / PLN sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
USDCUSDTUSDC/TETHERUSWEEX1,0007 USDT+0,01%1,53 B+59,13%1,0008 USDT1,0002 USDT1,21 B
Buy
USDCUSDTUSD Coin / TetherUSBinance1,0006 USDT+0,01%913,53 M−14,59%1,0007 USDT1,0004 USDT377,67 M
Neutre
USDCUSDTUSDCUSDT SPOTBybit1,0007 USDT+0,02%109,03 M−21,85%1,0007 USDT1,0004 USDT53,53 M
Neutre
USDCUSDTUSD Coin/USD Tether SpotBingX1,0005 USDT0,00%55,98 M−10,10%1,0008 USDT1,0004 USDT23,84 M
Sell
USDCUSDTUSDC/USDTOKX1,0006 USDT+0,01%47,58 M−10,35%1,0006 USDT1,0004 USDT25,19 M
Neutre
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0005 USDT−0,01%36,37 M+3,62%1,0010 USDT1,0000 USDT13,87 M
Sell
USDCUSDTUSD COIN/TETHER USDTBitrue1,0007 USDT+0,02%34,16 M−13,97%1,0009 USDT1,0002 USDT21,85 M
Neutre
USDCUSDUSD Coin / U. S. DollarKraken0,9997 USD−0,02%32,01 M+19,22%0,9999 USD0,9996 USD18,1 M
Sell
USDCUSDTUSD Coin / Tether USDKraken1,0006 USDT+0,01%31,37 M+130,23%1,0007 USDT1,0004 USDT13,93 M
Sell
USDCEURUSD Coin / EuroKraken0,8436 EUR−0,32%30,68 M+118,30%0,8467 EUR0,8430 EUR16,87 M
Sell
USDCEURUSDC / EuroCoinbase0,8441 EUR−0,37%24,53 M+120,20%0,8473 EUR0,8434 EUR15,66 M
Strong Sell
USDCGBPUSDC / British PoundCoinbase0,7357 GBP+0,03%22,42 M+310,02%0,7365 GBP0,7340 GBP15,13 M
Sell
USDCUSDTUSDCoin / USDTMEXC1,0006 USDT+0,01%20,29 M+2,95%1,0007 USDT1,0004 USDT7,65 M
Neutre
USDCUSDTUSDC/USDT TETHERCoinW1,0007 USDT+0,02%18,57 M+1,58%1,0007 USDT1,0002 USDT8,85 M
Neutre
USDCUSDTUSD Coin / Tether USDHTX1,0006 USDT0,00%16,33 M+77,64%1,0007 USDT1,0004 USDT7,43 M
Neutre
USDCUSDUSDC / U.S. DollarGemini0,999980 USD+0,01%15,36 M+96,15%1,000000 USD0,999300 USD9,09 M
Strong Buy
USDCUSDTUSDCoin/TetherGate1,0006 USDT0,00%15,24 M+37,93%1,0007 USDT1,0006 USDT6,11 M
Sell
USDCUSDTUSDCUSDT SPOTBitget1,0006 USDT+0,02%15,22 M−9,94%1,0007 USDT1,0004 USDT6,3 M
Neutre
USDCEURUSD Coin / EuroWhiteBIT0,8430 EUR−0,32%5,87 M−44,98%0,8463 EUR0,8426 EUR989,8 K
Strong Sell
USDCGBPUSD Coin / British PoundKraken0,7358 GBP+0,11%4,22 M+89,26%0,7359 GBP0,7336 GBP3,16 M
Sell
USDCUSDTUSD Coin / Tether USWhiteBIT1,0006 USDT0,00%3,69 M−22,83%1,0007 USDT1,0006 USDT408,6 K
Sell
USDCUSDTUSDC/USD TETHERBloFin1,0005 USDT−0,01%3,66 M−16,81%1,0008 USDT1,0003 USDT1,26 M
Sell
USDCUSDTUSD Coin / TetherKuCoin1,0006 USDT0,00%3,17 M−33,25%1,0006 USDT1,0005 USDT826,08 K
Sell
USDCCHFUSD Coin / Swiss FrancKraken0,7738 CHF−0,59%3,15 M+216,12%0,7794 CHF0,7734 CHF1,33 M
Strong Sell
USDCTRYUSD Coin / Turkish LiraBinance43,59 TRY−0,16%3,08 M+10,08%43,67 TRY43,59 TRY941,19 K
Buy
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0006 USDT+0,01%2,62 M−26,53%1,0007 USDT1,0004 USDT1,02 M
Neutre
USDCPLNUSD Coin / PLNBinance3,572 PLN−0,50%2,56 M+50,18%3,590 PLN3,567 PLN1,16 M
Sell
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,275 MXN+0,03%2,35 M+19,74%17,282 MXN17,252 MXN408,6 K
Sell
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1,000179 USDT+0,02%2,33 M−7,38%1,000179 USDT0,999981 USDT731,89 K
Sell
USDCEURUSD Coin / EuroBitvavo0,84412 EUR−0,39%2,11 M+1,52%0,84741 EUR0,84400 EUR708,81 K
Strong Sell
UDCUSDUDC / DollarBitfinex1,00110000 USD+0,02%2,01 M+489,60%1,00140000 USD1,00090000 USD993,29 K
Buy
UDCBTCUDC / BitcoinBitfinex0,00001434 BTC+1,06%1,98 M+468,77%0,00001438 BTC0,00001409 BTC989,29 K
Strong Buy
USDCKRWUSDC / South Korean WonBithumb1 486,0000 KRW0,00%1,74 M+76,11%1 488,0000 KRW1 482,0000 KRW895,83 K
Strong Buy
USDCEURUSDC / EuroBitstamp0,84358 EUR−0,43%1,67 M+419,58%0,84664 EUR0,84309 EUR1,36 M
Strong Sell
USDCUSDUSD Coin / USDBinance1,0000 USD−0,01%1,46 M+15,40%1,0001 USD0,9995 USD574,43 K
Strong Sell
USDCAUDUSD Coin / Australian DollarKraken1,4226 AUD+0,04%1,41 M+182,27%1,4253 AUD1,4207 AUD1,15 M
Sell
USDCUSDT.PUSD coin/TetherUSToobit1,000178 USDT+0,01%1,31 M−15,21%1,000186 USDT0,999980 USDT341,77 K
Sell
USDCCADUSD Coin / Canadian DollarKraken1,3662 CAD−0,06%1,31 M−36,07%1,3678 CAD1,3650 CAD383,51 K
Strong Sell
USDCEURUSDC/EUROKX0,8439 EUR−0,32%1,11 M+30,04%0,8474 EUR0,8434 EUR421,64 K
Strong Sell
USDCBRLUSD Coin / BRLBinance5,2378 BRL−0,18%1,02 M−16,93%5,2485 BRL5,2327 BRL235,1 K
Strong Sell
USDCUSDUSDC / U.S. dollarBitstamp0,99975 USD−0,01%918,96 K+133,25%0,99987 USD0,99961 USD173,67 K
Buy
USDCTRYUSD Coin / Turkish liraWhiteBIT43,62 TRY−0,21%911,99 K+1 052,33%43,81 TRY43,62 TRY103,42 K
Buy
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000250 USDT−0,02%868,33 K−31,99%1,000426 USDT1,000250 USDT486,21 K
Sell
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0005 USDT−0,01%692,41 K−32,08%1,0006 USDT1,0005 USDT81,95 K
Neutre
UDCUSTUDC / USTBitfinex1,00060000 USDT+0,01%556,4 K−53,95%1,00400000 USDT1,00040000 USDT117,17 K
Sell
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0007 USDT+0,02%545,41 K+2,89%1,0007 USDT1,0004 USDT14,31 K
Neutre
USDCEURUSDCEUR SPOTBitget0,8442 EUR−0,33%536,42 K−52,67%0,8470 EUR0,8435 EUR237,1 K
Strong Sell
USDCEURUSDCoin / EURMEXC0,8440 EVC−0,30%400,43 K+1,18%0,8472 EVC0,8434 EVC152,21 K
Strong Sell
USDCUSDTUSD COIN / TETHERCoinEx1,0005 USDT+0,01%385,63 K−19,70%1,0006 USDT1,0004 USDT28,63 K
Sell
USDCKRWUSD Coin / KRWUpBit1 485,0 KRW−0,20%369,33 K−12,78%1 489,0 KRW1 480,0 KRW255,37 K
Buy
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2372 BRL−0,04%299,86 K−4,46%5,2402 BRL5,2358 BRL3,41 K
Sell
USDCTHBUSD CoinBitkub31,23 THB−1,20%285,78 K+4,96%31,65 THB31,20 THB192,93 K
Strong Sell
USDCBRLUSDCBRL SPOTBybit5,2351 BRL−0,26%271,37 K+39,02%5,2486 BRL5,2342 BRL49,6 K
Sell
USDCUSDTUSD Circle / USD TetherBitazza1,0033 USDT0,00%265,78 K+43,95%1,0033 USDT0,9977 USDT90,47 K
Strong Buy
USDCIDRUSD Coin / IDRBinance16 872 IDR−0,27%249,68 K+26,56%16 929 IDR16 865 IDR160,94 K
Neutre
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1 491,68 ARS+0,30%222,13 K−7,05%1 493,00 ARS1 486,69 ARS2,63 K
Sell
USDCEURUSDCEUR SPOTBybit0,8440 EUR−0,33%210,22 K−24,82%0,8468 EUR0,8435 EUR118,88 K
Sell
USDCUSDTUSD COIN / USDTKCEX1,0007 USDT+0,02%187,06 K−43,80%1,0007 USDT1,0004 USDT67,34 K
Neutre
USDCEURUSD Coin / EuroKuCoin0,8475 EUR−0,29%141,36 K+31,78%0,8496 EUR0,8454 EUR72,03 K
Sell
USDCBRLUSDCoin / BRLMEXC5,237 BRL−0,19%116,41 K+1,95%5,249 BRL5,230 BRL44,26 K
Strong Sell
USDCUSDTUSDC Tether spot marketDelta Exchange1,0010 USDT+0,02%113 K+208,80%1,0010 USDT1,0003 USDT43,72 K
Sell
USDCSGDUSDC/Singapore DollarOKX1,2723 SGD−0,21%75,76 K+1 326,16%1,2750 SGD1,2690 SGD60,38 K
Sell
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1,0000 USDT+0,01%49,08 K−25,09%1,0000 USDT0,9999 USDT1,5 K
Neutre
USDCMXNUSD Coin / MXNBinance17,29 MXN+0,06%46,93 K+919,72%17,40 MXN17,28 MXN18,98 K
Sell
USDCUSDTUSD Coin / TetherUSBinance.US1,0006 USDT+0,01%43,05 K+21,42%1,0011 USDT1,0001 USDT21,51 K
Sell
USDCUSDT.PUSDC USDT PERPETUALPionex1,000179 USDT+0,02%29,51 K−2,93%1,000179 USDT0,999981 USDT9,11 K
Sell
USDCUSDUSDCUSD SPOTBitget0,9996 USD−0,05%29,06 K+35,65%1,0001 USD0,9996 USD6,84 K
Sell
USDCBRLUSDC/Brazilian RealOKX5,229 BRL−0,74%24,68 K+72,50%5,264 BRL5,225 BRL16,4 K
Sell
USDCTHBUSD Circle / Thai BahtBitazza31,494 THB−0,02%20,99 K+437,17%31,742 THB31,494 THB592
Neutre
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3 667,7 COP−0,10%17,52 K+21,29%3 675,2 COP3 666,1 COP1,98 K
Sell
USDCUSDTUSD Coin / USDTUpBit0,99660 USDT0,00%11,22 K+826,59%0,99660 USDT0,99660 USDT9,25 K
Sell
USDCTRYUSDC/Turkish liraOKX43,62 TRY−0,09%10,71 K−37,98%43,63 TRY43,62 TRY2,71 K
Buy
USDCUSDUSD Coin / USDBinance.US0,9985 USD−0,02%7,63 K−57,74%0,9990 USD0,9985 USD3,11 K
Sell
USDCBTCUSD Coin / BTCUpBit0,000014290 BTC+2,95%5,56 K−33,75%0,000014290 BTC0,000014290 BTC2,36 K
Buy
USDCAUDUSDC/Australian DollarOKX1,4255 AUD−0,90%4,52 K−13,48%1,4255 AUD1,4255 AUD2,39 K
Sell
USDCUSDTUSDC / TetherBitstamp1,01104 USDT+4,57%2,03 K0,00%1,01104 USDT1,01103 USDT2,01 K
Buy
USDCUSD Coin / USDtbCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD582,63 K
Neutre
USDCUSDCE_D2DEE5USD Coin / USD Coin on Avalanche (0xd2Dee5Ef1bAe0abA8922a27b96Ef0966a53fF56d)LFJ v2.2 (Avalanche)1,000 USDCE−0,01%——1,000 USDCE1,000 USDCE43,29 K
Sell
USDCUSDCE_01C7C6USD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083)Uniswap v3 (Avalanche)1,000 USDCE+0,01%——1,000 USDCE1,000 USDCE36,5 K
Sell
USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3)Curve (Ethereum)1,00103453638390304 AID−0,05%——1,00149458146504976 AID1,00103453638390304 AID155
Sell
USDCDAI_D9E497USD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7)PancakeSwap v3 (Ethereum)1,0000 DAI+0,00%——1,0052 DAI0,9999 DAI17,95 K
Sell
USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACTGate1,0000 USDT0,00%——1,0000 USDT0,9996 USDT23,2 K
Strong Buy
USDCUSDT_859592USD Coin / TetherToken on Avalanche (0x859592A4A469610E573f96Ef87A0e5565F9a94c8)Blackhole v3 (Avalanche)1,000 USDT−0,00%——1,001 USDT1,000 USDT170,17 K
Sell
USDCOP_67F56AUSD Coin / Optimism on OPTIMISM (0x67F56Ac099F11aD5F65E2ec804f75F2cEa6ab8C5)Velodrome v2 (Optimism)5,344 OP+2,18%——5,376 OP5,175 OP354
Buy
USDCUSD Coin / PoS Dai StablecoinQuickSwap v3 (Polygon)1,0000 USD+0,00%——1,0002 USD0,9999 USD465,12 K
Strong Sell
USDCUSD Coin / DAIPancakeSwap v3 (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD17,96 K
Neutre
USDCEURS_98A7F1USD Coin / STASIS EURS Token on Ethereum (0x98a7F18d4E56Cfe84E3D081B40001B3d5bD3eB8B)Curve (Ethereum)0,80274333529294260 EURS+0,01%——0,80274333529294260 EURS0,80267277873610350 EURS584
Sell
USDCUSD Coin / WMATICQuickSwap v3 (Polygon)1,002 USD+0,03%——1,008 USD0,995 USD41,72 K
Neutre
USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86)Pangolin v2 (Avalanche)0,9971 USDCE+0,01%——1,0036 USDCE0,9970 USDCE3
Strong Sell
USDCWFTM_006AE4USD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3)SpookySwap v2 (Fantom)0,3675 WFTM+0,13%——0,3773 WFTM0,3670 WFTM426
Buy
USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9)VVS Finance (Cronos)0,9993 USDT−0,00%——0,9994 USDT0,9993 USDT1,17 K
Strong Sell
USDCUSD Coin / WETHVelodrome (Optimism)1,001 USD−0,19%——1,003 USD1,001 USD0
Buy
USDCSAVUSD_2E1776USD Coin / Staked avUSD on Ethereum (0x2E1776968EC75Bfd13dbC5B94AE57034d7e85Fb9)Curve (Ethereum)0,87367023574170930 SAVUSD+0,12%——0,87367023574170930 SAVUSD0,87261378117668380 SAVUSD191,96 K
Neutre
USDCUSD Coin / STASIS EURS TokenCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD584
Neutre
USDCAUSD_E79C1CUSD Coin / AUSD on Ethereum (0xE79C1C7E24755574438A26D5e062Ad2626C04662)Curve (Ethereum)1,00007016931392576 AUSD+0,00%——1,00007016931392576 AUSD1,00006280459184624 AUSD1,04 K
Buy
USDCUSD Coin / RLUSDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD142,72 K
Neutre
USDCUSDT_4F31FAUSD Coin / Tether USD on BSC (0x4f31Fa980a675570939B737Ebdde0471a4Be40Eb)PancakeSwap v3 (BNB chain)1,001 USDT+0,10%——1,001 USDT1,000 USDT106,13 K
Strong Buy
UUSDCUSD Coin / USDTRaydium CLMM (Solana)1,002 USD———1,002 USD1,001 USD491
Neutre
USDCUSD Coin / Wrapped MantleAgni (Mantle)0,9999 USD−0,03%——1,0017 USD0,9974 USD96
Buy
UUSDCUSD Coin / USDTVVS v3 (Cronos)1,000 USD0,00%——1,000 USD1,000 USD143
Neutre