Commencez

USD Coin / PLN

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de USD Coin / PLN sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
USDCUSDTUSD Coin / TetherUSBinance1,0002 USDT+0,03%2,03 B−1,38%1,0005 USDT0,9998 USDT1,9 B
Neutre
USDCUSDTUSDC/TETHERUSWEEX1,0002 USDT+0,01%1,95 B+0,94%1,0005 USDT1,0000 USDT643,08 M
Neutre
USDCUSDTUSDCUSDT SPOTBybit1,0003 USDT+0,04%238,84 M−1,78%1,0005 USDT0,9998 USDT230,9 M
Buy
USDCUSDTUSD Coin/USD Tether SpotBingX1,0002 USDT+0,05%155,73 M−2,09%1,0003 USDT0,9997 USDT147,16 M
Buy
USDCEURUSD Coin / EuroKraken0,8555 EUR+0,22%91,47 M−39,15%0,8558 EUR0,8516 EUR90,4 M
Buy
USDCUSDTUSD Coin/TetherOKX1,0003 USDT+0,04%76,96 M+20,93%1,0005 USDT0,9998 USDT73,44 M
Buy
USDCUSDUSD Coin / U. S. DollarKraken0,9998 USD+0,01%73,51 M−30,12%0,9998 USD0,9995 USD71,54 M
Strong Buy
USDCUSDTUSD COIN/TETHER USDTBitrue1,0002 USDT+0,02%60,5 M−1,93%1,0009 USDT0,9998 USDT23,39 M
Neutre
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0007 USDT0,00%47,05 M−49,69%1,0008 USDT1,0006 USDT47,03 M
Buy
USDCUSDTUSDCUSDT SPOTBitget1,0004 USDT+0,06%40,71 M−9,84%1,0005 USDT0,9998 USDT37,73 M
Buy
USDCUSDTUSDCoin / USDTMEXC1,0002 USDT+0,04%38,41 M+0,51%1,0006 USDT0,9998 USDT36,33 M
Neutre
USDCUSDTUSDC/USDT TETHERCoinW1,0003 USDT+0,04%32,4 M−9,81%1,0006 USDT0,9997 USDT29,75 M
Buy
USDCGBPUSDC / British PoundCoinbase0,7405 GBP+0,23%27,41 M+6,58%0,7410 GBP0,7366 GBP25,8 M
Sell
USDCUSDTUSD Coin / Tether USDHTX1,0002 USDT+0,02%25,16 M+32,23%1,0005 USDT1,0000 USDT3,22 M
Neutre
USDCEURUSDC / EuroCoinbase0,8555 EUR+0,21%23,45 M−52,85%0,8560 EUR0,8518 EUR22,99 M
Buy
USDCUSDTUSDC/USD TETHERBloFin1,0001 USDT+0,04%18 M−6,21%1,0004 USDT0,9997 USDT15,22 M
Neutre
USDCUSDTUSDCoin/TetherGate1,0003 USDT+0,04%17,24 M−35,20%1,0003 USDT0,9999 USDT16,14 M
Buy
USDCGBPUSD Coin / British PoundKraken0,7405 GBP+0,24%16,84 M−13,96%0,7410 GBP0,7370 GBP16,68 M
Sell
USDCUSDTUSD Coin / Tether USDKraken1,0002 USDT+0,04%10,66 M−52,84%1,0005 USDT0,9998 USDT10,63 M
Neutre
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0,999721 USDT+0,04%9,95 M+53,38%0,999888 USDT0,999280 USDT8,82 M
Buy
USDCEURUSDC / EuroBitstamp0,85548 EUR+0,21%7,97 M−43,40%0,85582 EUR0,85191 EUR7,86 M
Buy
USDCUSDTUSD Coin / TetherKuCoin1,0003 USDT+0,03%7,58 M−17,30%1,0003 USDT0,9997 USDT7,25 M
Neutre
USDCUSDTUSD Coin / Tether USWhiteBIT1,0002 USDT+0,02%7,21 M−51,96%1,0002 USDT0,9990 USDT6,9 M
Neutre
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0003 USDT+0,04%7,2 M+39,27%1,0005 USDT0,9998 USDT6,92 M
Buy
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,997 MXN+0,54%5,46 M+16,61%18,003 MXN17,884 MXN3,73 M
Neutre
USDCTRYUSD Coin / Turkish LiraBinance43,02 TRY+0,07%5,29 M+15,37%43,05 TRY42,95 TRY5,18 M
Strong Buy
UDCUSDUDC / DollarBitfinex0,99904000 USD+0,05%4,93 M+47,13%0,99938000 USD0,99830000 USD4,66 M
Sell
UDCBTCUDC / BitcoinBitfinex0,00001071 BTC+0,75%4,91 M+50,73%0,00001089 BTC0,00001059 BTC4,66 M
Neutre
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0001 USDT+0,01%3,65 M+8,68%1,0006 USDT0,9998 USDT3,13 M
Sell
UDCUSTUDC / USTBitfinex1,00040000 USDT+0,05%3,62 M−12,07%1,00040000 USDT0,99200000 USDT3,24 M
Buy
USDCBRLUSD Coin / BRLBinance5,3827 BRL−0,56%3,34 M+0,67%5,4470 BRL5,3684 BRL3,23 M
Strong Sell
USDCEURUSD Coin / EuroWhiteBIT0,8557 EUR+0,28%2,86 M−32,29%0,8559 EUR0,8510 EUR2,52 M
Buy
USDCPLNUSD Coin / PLNBinance3,591 PLN+0,06%2,54 M−19,16%3,599 PLN3,581 PLN2,31 M
Neutre
USDCCHFUSD Coin / Swiss FrancKraken0,7953 CHF+0,40%2,32 M−34,51%0,7958 CHF0,7906 CHF2,23 M
Buy
USDCUSDUSDC / U.S. dollarBitstamp0,99976 USD+0,01%2,14 M+18,53%0,99979 USD0,99320 USD2,14 M
Neutre
USDCEURUSD Coin / EuroBitvavo0,85556 EUR+0,22%2,12 M−32,09%0,85605 EUR0,85196 EUR2,03 M
Buy
USDCKRWUSDC / South Korean WonBithumb1 451,0000 KRW+0,21%1,93 M−10,36%1 458,0000 KRW1 446,0000 KRW1,8 M
Sell
USDCCADUSD Coin / Canadian DollarKraken1,3779 CAD+0,45%1,78 M+3,24%1,3779 CAD1,3701 CAD1,66 M
Buy
USDCUSDUSDC / U.S. DollarGemini0,999830 USD−0,02%1,67 M−43,82%0,999990 USD0,998510 USD1,47 M
Sell
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,3825 BRL−0,34%1,27 M−41,45%5,4141 BRL5,3665 BRL1,12 M
Strong Sell
USDCUSDT.PUSD coin/TetherUSToobit0,999712 USDT+0,04%1,18 M+106,34%0,999875 USDT0,999280 USDT1,09 M
Sell
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0003 USDT+0,01%1,12 M+3,95%1,0003 USDT1,0002 USDT1,05 M
Buy
USDCKRWUSD Coin / KRWUpBit1 451,0 KRW+0,28%981,54 K−2,68%1 459,0 KRW1 445,0 KRW912,73 K
Sell
USDCEURUSD Coin/EUROKX0,8556 EUR+0,20%917,07 K−3,37%0,8560 EUR0,8519 EUR841,9 K
Buy
USDCUSDTUSD COIN / TETHERCoinEx1,0004 USDT+0,06%911,51 K+69,90%1,0004 USDT0,9997 USDT889,31 K
Buy
USDCAUDUSD Coin / Australian DollarKraken1,4841 AUD−0,36%897,23 K−42,73%1,4916 AUD1,4840 AUD829,77 K
Strong Sell
USDCEURUSDCoin / EURMEXC0,8553 EVC+0,21%682,23 K−12,23%0,8562 EVC0,8518 EVC635,78 K
Buy
USDCEURUSD Coin / EuroKuCoin0,8461 EUR−0,80%503,72 K+77,42%0,8540 EUR0,8341 EUR489,74 K
Strong Sell
USDCEURUSDCEUR SPOTBitget0,8552 EUR+0,19%495,07 K−19,55%0,8568 EUR0,8524 EUR470,84 K
Buy
USDCUSDTUSD COIN / USDTKCEX1,0002 USDT+0,04%406,49 K−20,09%1,0005 USDT0,9998 USDT373,16 K
Neutre
USDCTHBUSD CoinBitkub31,30 THB−0,16%368,41 K+27,43%31,36 THB31,29 THB36,19 K
Sell
USDCUSDUSD Coin / USDBinance1,0004 USD+0,06%344,32 K−39,89%1,0008 USD0,9993 USD338,13 K
Strong Buy
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1 523,60 ARS−0,61%301,59 K−89,66%1 540,78 ARS1 520,24 ARS243,88 K
Sell
USDCUSDUSD Coin / USDBinance.US0,9999 USD+0,75%288,34 K+630,27%0,9999 USD0,9930 USD247,56 K
Strong Buy
USDCUSDTUSD Circle / USD TetherBitazza1,0030 USDT+0,02%261,87 K−2,37%1,0032 USDT0,9972 USDT247,22 K
Strong Buy
USDCIDRUSD Coin / IDRBinance16 787 IDR+0,12%219,15 K−24,35%16 817 IDR16 740 IDR214,83 K
Strong Buy
USDCBRLUSDCoin / BRLMEXC5,387 BRL−0,76%215,76 K+12,58%5,432 BRL5,360 BRL205,71 K
Strong Sell
USDCEURUSDCEUR SPOTBybit0,8555 EUR+0,27%202,33 K−18,16%0,8560 EUR0,8517 EUR191,13 K
Buy
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,9997 USDT+0,01%173,56 K+23,84%0,9998 USDT0,9993 USDT162,07 K
Neutre
USDCBRLUSDCBRL SPOTBybit5,3830 BRL−0,55%148,09 K−58,95%5,4183 BRL5,3696 BRL90,88 K
Strong Sell
USDCCZKUSD Coin / CZKBinance20,70 CZK+0,29%146,72 K+71,66%20,71 CZK20,57 CZK143,66 K
Buy
USDCUSDTUSD Coin / TetherUSBinance.US1,0006 USDT+0,08%93,19 K−63,85%1,0012 USDT0,9980 USDT89,59 K
Buy
USDCUSDTUSDC Tether spot marketDelta Exchange1,0006 USDT+0,05%92,21 K−52,86%1,0008 USDT0,9996 USDT86,98 K
Neutre
USDCSGDUSD Coin/Singapore DollarOKX1,2822 SGD−0,12%88,98 K+53,59%1,2845 SGD1,2773 SGD83,6 K
Strong Sell
USDCRONUSD Coin / RONBinance4,361 RON+0,18%80,21 K−7,26%4,364 RON4,345 RON70,08 K
Buy
USDCTRYUSD Coin / Turkish liraWhiteBIT43,05 TRY+0,05%60,61 K−94,45%43,05 TRY42,96 TRY55,82 K
Strong Buy
USDCUSDT.PUSDC USDT PERPETUALPionex0,999722 USDT+0,04%58,67 K+7,95%0,999888 USDT0,999280 USDT48,53 K
Buy
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000042 USDT+0,01%50,5 K−11,01%1,000043 USDT0,999775 USDT49,99 K
Neutre
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3 706,2 COP−0,56%24,95 K−62,63%3 751,3 COP3 698,3 COP17,45 K
Strong Sell
USDCUSDUSDCUSD SPOTBitget0,9997 USD−0,01%23,6 K−26,99%1,0000 USD0,9995 USD22,02 K
Strong Sell
USDCBRLUSD Coin/Brazilian RealOKX5,385 BRL−0,31%22,93 K−17,56%5,417 BRL5,366 BRL14,17 K
Strong Sell
USDCTHBUSD Circle / Thai BahtBitazza31,373 THB+0,42%20,69 K−35,82%31,444 THB31,064 THB20,69 K
Neutre
USDCAUDUSD Coin/Australian DollarOKX1,4865 AUD−0,71%13 K+363,83%1,4914 AUD1,4865 AUD12,99 K
Sell
USDCUSDTUSDC / TetherBitstamp1,00000 USDT−1,04%1,74 K+5 722,22%1,01100 USDT1,00000 USDT1,74 K
Sell
USDCUSDTUSD Coin / USDTUpBit0,99630 USDT+0,01%1,05 K−92,84%1,01000 USDT0,99630 USDT1,04 K
Sell
USDCBTCUSD Coin / BTCUpBit0,000010830 BTC+3,74%619+9,77%0,000010830 BTC0,000010560 BTC335
Neutre
USDCUSD Coin / Locked iUSD - 1 weeksCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD2,1 K
Neutre
USDCWFTM_006AE4USD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3)SpookySwap v2 (Fantom)0,2364 WFTM−0,01%——0,2364 WFTM0,2350 WFTM1
Buy
USDCUSDT.POPTIMISM (NATIVE) / TETHER PERPETUAL FUTURESWOO X1,0002 USDT+0,05%——1,0093 USDT0,9997 USDT8,81 M
Neutre
USDCUSD Coin / USDTPancakeSwap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD604,22 K
Buy
USDCUSD Coin / USDTMM Finance (Cronos)1,000 USD0,00%——1,000 USD1,000 USD4
Buy
USDCUSDT_2C3C32USD Coin / Tether USD on BSC (0x2C3c320D49019D4f9A92352e947c7e5AcFE47D68)Uniswap v3 (BNB chain)1,0002 USDT+0,04%——1,0005 USDT0,9998 USDT1,07 M
Buy
USDCUSDC / USDAerodrome (Base)1,147 USD+6,39%——1,223 USD1,078 USD917
Strong Buy
USDCUSDFUSDCoin / USDFMEXC1,0037 USDF+0,05%——1,0061 USDF1,0003 USDF56,8 K
Strong Buy
USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0)Uniswap v3 (Avalanche)1,001 USDT+0,05%——1,001 USDT1,000 USDT1,12 M
Buy
USDCUSD Coin / USDCLFJ v2.2 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD31,33 K
Neutre
USDCCRVUSD_4DECE6USD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E)Curve (Ethereum)1,00010176641640976 CRVUSD+0,01%——1,00623769786503136 CRVUSD1,00000120844434544 CRVUSD8,49 M
Sell
USDCUSD Coin / TetherTokenLFJ v2.2 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD9,74 M
Buy
USDCDAI_243145USD Coin / Dai Token on BSC (0x2431459f3D248Ec340DB22680c00f31C03Ec0982)Uniswap v3 (BNB chain)1,000 DAI−0,00%——1,000 DAI1,000 DAI78,12 K
Strong Sell
USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726)Uniswap v3 (BNB chain)1,0005 USDT+0,10%——1,0005 USDT0,9994 USDT1,98 K
Buy
USDCUSD Coin / CurveFi USD StablecoinCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD8,49 M
Neutre
USDCUSD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) in USDSpookySwap v2 (Fantom)0,04205 USD+5,14%——0,04212 USD0,04000 USD594
Sell
USDCUSD Coin / USDTUniswap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD1,07 M
Buy
USDCLIUSD1W_46F27BUSD Coin / Locked iUSD - 1 weeks on Ethereum (0x46f27BD3eC8f8D602F7ce85D312F4387FBdA7b16)Curve (Ethereum)0,87026747738686780−0,07%——0,870899609342979500,870267477386867802,1 K
Sell
USDCUSD Coin / USDCPangolin v2 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD1
Buy
USDCUSD Coin / QuickSwapQuickSwap v3 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD6,33 K
Buy
USDCWETH_8CBF35USDC / Wrapped Ether on Unichain (0x8cBf356eCF5aE7035583543479996250178527F4)Uniswap v2 (Unichain)0,0003054 WETH−1,44%——0,0003333 WETH0,0003024 WETH12
Sell
USDCUSDT_0438A7USD Coin / Tether USD on CRONOS (0x0438a75009519f6284FA9e050E54D940302b2E93)VVS v3 (Cronos)1,000 USDT+0,02%——1,000 USDT1,000 USDT22,68 K
Neutre
USDCUSDC / USDTLynex v2 (Linea)0,9998 USD−0,00%——0,9998 USD0,9997 USD80
Sell
USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237)Velodrome (Optimism)0,0003027 WETH−1,29%——0,0003066 WETH0,0003027 WETH401
Sell