Commencez

USDC/Singapore Dollar

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de USDC/Singapore Dollar sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
USDCUSDTUSDC/TETHERUSWEEX1,0006 USDT0,00%1,87 B−4,53%1,0009 USDT1,0003 USDT1,87 B
Sell
USDCUSDTUSD Coin / TetherUSBinance1,0005 USDT0,00%844,36 M−76,44%1,0009 USDT1,0004 USDT461,47 M
Sell
USDCUSDTUSDCUSDT SPOTBybit1,0006 USDT+0,02%87,96 M−72,02%1,0008 USDT1,0004 USDT37,98 M
Sell
USDCUSDTUSD Coin/USD Tether SpotBingX1,0006 USDT+0,02%50,86 M−75,07%1,0007 USDT1,0004 USDT26,87 M
Sell
USDCUSDTUSDC/USDTOKX1,0006 USDT+0,01%44,27 M−65,36%1,0008 USDT1,0004 USDT23,44 M
Sell
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0004 USDT−0,02%31,66 M−74,13%1,0009 USDT1,0004 USDT17,2 M
Sell
USDCUSDTUSD COIN/TETHER USDTBitrue1,0005 USDT−0,03%29,7 M−74,81%1,0012 USDT1,0000 USDT28,26 M
Sell
USDCUSDUSD Coin / U. S. DollarKraken0,9999 USD+0,01%25,9 M−77,82%0,9999 USD0,9997 USD15,59 M
Strong Buy
USDCUSDTUSD Coin / Tether USDKraken1,0006 USDT+0,01%19,64 M−25,71%1,0008 USDT1,0004 USDT16,12 M
Sell
USDCUSDTUSDCoin / USDTMEXC1,0006 USDT+0,02%18,13 M−62,00%1,0009 USDT1,0004 USDT10,61 M
Sell
USDCEURUSD Coin / EuroKraken0,8476 EUR−0,08%15,5 M−70,27%0,8487 EUR0,8471 EUR9,47 M
Sell
USDCUSDTUSD Coin / Tether USDHTX1,0005 USDT−0,02%14,89 M−41,82%1,0008 USDT1,0004 USDT14,1 M
Sell
USDCUSDTUSDC/USDT TETHERCoinW1,0006 USDT+0,01%13,43 M−80,70%1,0009 USDT1,0003 USDT6,49 M
Sell
USDCUSDTUSDCUSDT SPOTBitget1,0006 USDT+0,02%12,98 M−49,40%1,0007 USDT1,0004 USDT6,31 M
Sell
USDCUSDTUSDCoin/TetherGate1,0006 USDT−0,01%11,58 M−35,47%1,0007 USDT1,0006 USDT6,16 M
Sell
USDCEURUSD Coin / EuroWhiteBIT0,8474 EUR−0,04%11,43 M+70,12%0,8481 EUR0,8468 EUR6,25 M
Sell
USDCEURUSDC / EuroCoinbase0,8486 EUR−0,02%10,77 M−53,11%0,8491 EUR0,8480 EUR5,98 M
Sell
USDCGBPUSDC / British PoundCoinbase0,7361 GBP0,00%6,86 M−16,29%0,7364 GBP0,7355 GBP3,82 M
Sell
USDCUSDTUSDC/USD TETHERBloFin1,0004 USDT+0,01%4,6 M−83,47%1,0009 USDT1,0003 USDT3,14 M
Sell
USDCUSDUSDC / U.S. DollarGemini1,000000 USD+0,02%4,27 M−63,48%1,000090 USD0,999770 USD1,32 M
Strong Buy
USDCUSDTUSD Coin / TetherKuCoin1,0006 USDT−0,01%4,21 M−42,44%1,0007 USDT1,0006 USDT1,3 M
Sell
USDCUSDTUSD Coin / Tether USWhiteBIT1,0007 USDT0,00%4,06 M−52,73%1,0007 USDT1,0006 USDT1,8 M
Sell
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0005 USDT+0,01%3,21 M−60,76%1,0009 USDT1,0004 USDT1,39 M
Sell
USDCTRYUSD Coin / Turkish LiraBinance43,66 TRY+0,07%2,7 M−44,61%43,68 TRY43,62 TRY1,06 M
Buy
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1,000090 USDT+0,01%2,24 M−65,18%1,000318 USDT0,999999 USDT1,2 M
Sell
USDCGBPUSD Coin / British PoundKraken0,7357 GBP+0,08%1,93 M−59,16%0,7360 GBP0,7349 GBP868,19 K
Sell
USDCCADUSD Coin / Canadian DollarKraken1,3673 CAD−0,02%1,84 M−45,28%1,3686 CAD1,3658 CAD458,7 K
Sell
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,312 MXN+0,06%1,82 M−75,09%17,313 MXN17,281 MXN130,85 K
Sell
USDCPLNUSD Coin / PLNBinance3,611 PLN+0,33%1,58 M−59,16%3,611 PLN3,592 PLN830,35 K
Buy
USDCEURUSD Coin / EuroBitvavo0,84855 EUR+0,02%1,32 M−77,67%0,84874 EUR0,84769 EUR759,27 K
Sell
USDCUSDT.PUSD coin/TetherUSToobit1,000100 USDT+0,01%1,3 M−44,90%1,000366 USDT0,999999 USDT999,29 K
Sell
USDCUSDUSD Coin / USDBinance1,0000 USD−0,02%1,26 M−50,67%1,0003 USD1,0000 USD699,68 K
Strong Sell
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000200 USDT−0,01%1,23 M−4,99%1,000251 USDT1,000188 USDT714,55 K
Sell
USDCEURUSDCEUR SPOTBitget0,8480 EUR−0,11%1,11 M+55,19%0,8491 EUR0,8466 EUR221,13 K
Sell
USDCBRLUSD Coin / BRLBinance5,2511 BRL+0,08%1,02 M−72,37%5,2529 BRL5,2378 BRL310,4 K
Sell
USDCKRWUSDC / South Korean WonBithumb1 486,0000 KRW+0,41%944,02 K−73,94%1 487,0000 KRW1 480,0000 KRW552,93 K
Buy
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0006 USDT0,00%862,1 K−41,33%1,0006 USDT1,0005 USDT240,19 K
Neutre
USDCEURUSDC/EUROKX0,8479 EUR−0,06%789,77 K−63,16%0,8487 EUR0,8476 EUR340,02 K
Sell
UDCUSDUDC / DollarBitfinex1,00140000 USD+0,01%539,85 K−60,35%1,00160000 USD1,00120000 USD295,37 K
Buy
USDCCHFUSD Coin / Swiss FrancKraken0,7795 CHF+0,04%537,25 K−80,47%0,7800 CHF0,7782 CHF269,59 K
Sell
USDCUSDUSDC / U.S. dollarBitstamp0,99970 USD+0,01%537,13 K−53,17%0,99999 USD0,99900 USD447,26 K
Neutre
UDCBTCUDC / BitcoinBitfinex0,00001403 BTC−2,57%533,59 K−57,59%0,00001447 BTC0,00001403 BTC295,37 K
Buy
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0006 USDT+0,02%499,25 K−82,77%1,0007 USDT1,0002 USDT110,02 K
Neutre
USDCTRYUSD Coin / Turkish liraWhiteBIT43,65 TRY−0,02%478,46 K+164,15%43,65 TRY43,65 TRY450,5 K
Buy
UDCUSTUDC / USTBitfinex1,00060000 USDT+0,01%399,01 K−78,95%1,00080000 USDT1,00000000 USDT262,37 K
Sell
USDCUSDTUSD COIN / TETHERCoinEx1,0005 USDT0,00%368,07 K−50,05%1,0008 USDT1,0004 USDT191,29 K
Sell
USDCEURUSDCoin / EURMEXC0,8484 EVC−0,02%360,57 K−58,04%0,8492 EVC0,8479 EVC207,71 K
Sell
USDCKRWUSD Coin / KRWUpBit1 487,0 KRW+0,41%342,13 K−64,18%1 488,0 KRW1 478,0 KRW215,41 K
Strong Buy
USDCAUDUSD Coin / Australian DollarKraken1,4272 AUD−0,18%324,46 K−70,70%1,4306 AUD1,4271 AUD217,78 K
Sell
USDCEURUSDC / EuroBitstamp0,84824 EUR+0,05%323,69 K−89,05%0,84874 EUR0,84728 EUR174,02 K
Sell
USDCUSDTUSD COIN / USDTKCEX1,0005 USDT0,00%305,57 K−42,27%1,0009 USDT1,0004 USDT102,46 K
Sell
USDCEURUSDCEUR SPOTBybit0,8477 EUR−0,07%295,75 K+21,58%0,8485 EUR0,8473 EUR76,49 K
Sell
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2536 BRL+0,15%271,06 K−78,62%5,2540 BRL5,2404 BRL39,28 K
Sell
USDCTHBUSD CoinBitkub31,67 THB−0,06%264,85 K−33,88%31,76 THB31,54 THB220,53 K
Buy
USDCUSDTUSD Circle / USD TetherBitazza1,0031 USDT+0,55%239,98 K+0,46%1,0031 USDT0,9975 USDT156,56 K
Buy
USDCBRLUSDCBRL SPOTBybit5,2533 BRL+0,12%193,88 K−72,15%5,2534 BRL5,2386 BRL34,25 K
Sell
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1 490,76 ARS−0,06%192,94 K−82,58%1 494,00 ARS1 484,82 ARS32,09 K
Sell
USDCIDRUSD Coin / IDRBinance16 927 IDR+0,02%182,48 K−26,71%16 939 IDR16 894 IDR128,86 K
Buy
USDCBRLUSDCoin / BRLMEXC5,254 BRL+0,10%106,04 K−57,58%5,257 BRL5,237 BRL63,47 K
Sell
USDCEURUSD Coin / EuroKuCoin0,8508 EUR+0,07%87,45 K−58,75%0,8511 EUR0,8476 EUR36,67 K
Buy
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1,0000 USDT−0,04%60,8 K+24,22%1,0005 USDT0,9997 USDT39,84 K
Sell
USDCUSDTUSDC Tether spot marketDelta Exchange1,0009 USDT+0,01%57,25 K−32,26%1,0012 USDT1,0008 USDT42,84 K
Sell
USDCUSDTUSD Coin / TetherUSBinance.US1,0007 USDT+0,03%34,58 K−77,01%1,0012 USDT1,0004 USDT5,86 K
Sell
USDCUSDT.PUSDC USDT PERPETUALPionex1,000090 USDT+0,01%26,57 K−54,14%1,000318 USDT1,000000 USDT14,88 K
Sell
USDCTHBUSD Circle / Thai BahtBitazza31,492 THB−0,03%21,64 K+140,61%31,736 THB31,484 THB21,67 K
Buy
USDCUSDUSDCUSD SPOTBitget1,0001 USD0,00%21,31 K−71,14%1,0001 USD0,9997 USD12,73 K
Strong Buy
USDCUSDUSD Coin / USDBinance.US0,9987 USD−0,01%17,48 K−85,13%0,9988 USD0,9982 USD4,62 K
Strong Sell
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3 685,6 COP+0,05%14,62 K−59,80%3 688,8 COP3 666,3 COP1,6 K
Neutre
USDCSGDUSDC/Singapore DollarOKX1,2750 SGD+0,31%12,28 K−83,12%1,2750 SGD1,2711 SGD12,27 K
Sell
USDCTRYUSDC/Turkish liraOKX43,66 TRY−0,02%10,63 K−81,41%43,67 TRY43,65 TRY4,04 K
Buy
USDCUSDTUSD Coin / USDTUpBit1,0210 USDT+2,46%10,38 K+41,67%1,0210 USDT0,9965 USDT10,15 K
Strong Buy
USDCBRLUSDC/Brazilian RealOKX5,251 BRL+0,15%9,41 K−46,84%5,251 BRL5,239 BRL1,1 K
Sell
USDCBTCUSD Coin / BTCUpBit0,000014150 BTC−3,68%8,39 K−66,62%0,000014550 BTC0,000014150 BTC8,03 K
Buy
USDCMXNUSD Coin / MXNBinance17,27 MXN0,00%8,22 K−82,92%17,40 MXN17,27 MXN1,36 K
Sell
USDCAUDUSDC/Australian DollarOKX1,4259 AUD−0,03%5,23 K−10,60%1,4259 AUD1,4259 AUD52
Sell
USDCUSDTUSDC / TetherBitstamp1,01104 USDT+4,57%2,03 K0,00%1,01104 USDT1,01103 USDT2,01 K
Buy
UUSDCUSD Coin / USDTVVS v3 (Cronos)1,000 USD0,00%——1,000 USD1,000 USD205
Neutre
USDCUSDC_36E3C2USD Coin / USD Coin on OPTIMISM (0x36E3c209B373b861c185ecdBb8b2EbDD98587BDb)Velodrome v2 (Optimism)1,125 USDC−0,25%——1,139 USDC1,122 USDC325
Buy
USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3)Curve (Ethereum)1,00114851797695200 AID−0,06%——1,00174371516651456 AID1,00114851797695200 AID19,22 K
Sell
USDCWETH_A6AEDFUSD Coin / Wrapped Ether on Polygon (0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719)QuickSwap v3 (Polygon)0,0004708 WETH−1,65%——0,0004839 WETH0,0004668 WETH83,44 K
Buy
USDCUSD Coin / STASIS EURS TokenCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD19 K
Neutre
USDCUSD Coin / USDTVVS Finance (Cronos)1,000 USD0,00%——1,000 USD1,000 USD4,63 K
Buy
USDCUSD Coin / USDCPangolin v2 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD3
Buy
USDCUSDC / FlyUniswap v2 (Unichain)1,000000000 USD0,00%——1,000000000 USD1,000000000 USD0
Neutre
USDCUSDU_6C5FF8USD Coin / USDU on Ethereum (0x6C5Ff8DCe52BE77b4eCE6B51996018f0C1713bA9)Curve (Ethereum)1,00331020124690016 USDU−0,13%——1,00463449714366400 USDU1,00331020124690016 USDU53
Neutre
USDCDAI_D9E497USD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7)PancakeSwap v3 (Ethereum)1,000 DAI−0,01%——1,000 DAI1,000 DAI1,99 K
Strong Sell
USDCUSD Coin / USDeAgni (Mantle)1,0001 USD−0,01%——1,0003 USD0,9999 USD46,3 K
Buy
USDCUSD Coin / USDTVVS v3 (Cronos)1,000 USD0,00%——1,000 USD1,000 USD137,96 K
Buy
USDCUSDT_92B780USD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121)PancakeSwap v3 (BNB chain)1,001 USDT−0,01%——1,001 USDT1,000 USDT8,56 M
Sell
USDCUSD Coin / OptimismVelodrome SlipStream (Optimism)1,000 USD−0,33%——1,005 USD0,997 USD23,87 K
Strong Sell
USDCUSDT_0438A7USD Coin / Tether USD on CRONOS (0x0438a75009519f6284FA9e050E54D940302b2E93)VVS v3 (Cronos)1,001 USDT−0,07%——1,002 USDT1,000 USDT137,87 K
Buy
USDCUSD Coin / USDTCurve (Ethereum)1,001 USD+0,01%——1,099 USD0,851 USD9,08 M
Sell
USDCUSDCE_2A8A31USD Coin / USD Coin on Avalanche (0x2A8A315e82F85D1f0658C5D66A452Bbdd9356783)Trader Joe v2 (Avalanche)0,9966 USDCE−0,60%——1,0025 USDCE0,9966 USDCE12
Strong Sell
USDCUSD Coin / WETHVelodrome (Optimism)1,001 USD−0,19%——1,003 USD1,001 USD0
Buy
USDCUSD Coin / AI DollarCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD19,22 K
Neutre
USDCUSD Coin / WETHUniswap v3 (Optimism)1,0096 USD+0,01%——1,0108 USD0,9899 USD1,02 K
Strong Buy
USDCUSD Coin / Staked JUSDCurve (Ethereum)1,000 USD———1,000 USD1,000 USD2,27 K
Neutre
USDCUSDT_859592USD Coin / TetherToken on Avalanche (0x859592A4A469610E573f96Ef87A0e5565F9a94c8)Blackhole v3 (Avalanche)1,001 USDT+0,01%——1,001 USDT1,000 USDT1,35 M
Sell
USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634)QuickSwap v3 (Polygon)10,23 WMATIC−0,25%——10,45 WMATIC9,36 WMATIC71,53 K
Buy
USDCUSDT.POPTIMISM (NATIVE) / TETHER PERPETUAL FUTURESWOO X1,0005 USDT0,00%——1,0009 USDT1,0004 USDT1,2 M
Sell