Commencez

USD Coin/Singapore Dollar

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de USD Coin/Singapore Dollar sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
USDCUSDTUSD Coin / TetherUSBinance1,0002 USDT+0,03%2,27 B+132,91%1,0003 USDT0,9998 USDT767,31 M
Neutre
USDCUSDTUSDC/TETHERUSWEEX1,0002 USDT+0,01%1,59 B−33,09%1,0003 USDT0,9996 USDT1,44 B
Neutre
USDCUSDTUSDCUSDT SPOTBybit1,0001 USDT+0,02%240 M+70,99%1,0002 USDT0,9998 USDT101,71 M
Neutre
USDCUSDTUSD Coin/USD Tether SpotBingX1,0001 USDT+0,04%171,2 M+116,72%1,0002 USDT0,9997 USDT60,53 M
Neutre
USDCEURUSD Coin / EuroKraken0,8538 EUR+0,02%139,45 M+180,59%0,8541 EUR0,8516 EUR23,17 M
Neutre
USDCUSDUSD Coin / U. S. DollarKraken0,9998 USD+0,01%102,37 M+94,07%0,9998 USD0,9995 USD31,6 M
Strong Buy
USDCUSDTUSD Coin/TetherOKX1,0001 USDT+0,02%84,61 M+163,19%1,0002 USDT0,9998 USDT42,51 M
Neutre
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0008 USDT+0,01%67,35 M+81,99%1,0008 USDT1,0007 USDT691,82 K
Buy
USDCUSDTUSD COIN/TETHER USDTBitrue1,0002 USDT+0,01%59,63 M+61,10%1,0005 USDT0,9995 USDT43,77 M
Sell
USDCUSDTUSDCUSDT SPOTBitget1,0001 USDT+0,03%54,35 M+154,58%1,0002 USDT0,9998 USDT21,52 M
Neutre
USDCEURUSDC / EuroCoinbase0,8540 EUR+0,04%42,76 M+83,45%0,8542 EUR0,8518 EUR9,13 M
Neutre
USDCUSDTUSDC/USDT TETHERCoinW1,0002 USDT+0,03%38,57 M+140,70%1,0003 USDT0,9997 USDT11,57 M
Buy
USDCUSDTUSDCoin / USDTMEXC1,0002 USDT+0,04%36,86 M+45,38%1,0002 USDT0,9998 USDT12,11 M
Buy
USDCGBPUSDC / British PoundCoinbase0,7388 GBP0,00%31,3 M+141,21%0,7391 GBP0,7366 GBP13,25 M
Sell
USDCUSDTUSDCoin/TetherGate0,9999 USDT0,00%22,97 M−7,85%1,0000 USDT0,9999 USDT6,54 M
Sell
USDCUSDTUSD Coin / Tether USDHTX1,0002 USDT+0,01%22,54 M+74,63%1,0003 USDT0,9997 USDT15,89 M
Neutre
USDCUSDTUSDC/USD TETHERBloFin1,0003 USDT+0,06%21,32 M+211,49%1,0004 USDT0,9997 USDT3,77 M
Buy
USDCGBPUSD Coin / British PoundKraken0,7387 GBP0,00%14,86 M+15,62%0,7391 GBP0,7370 GBP4,36 M
Sell
USDCUSDTUSD Coin / Tether USDKraken1,0001 USDT+0,03%14,63 M−13,76%1,0003 USDT0,9998 USDT2,5 M
Neutre
USDCEURUSDC / EuroBitstamp0,85404 EUR+0,04%13,45 M+175,75%0,85410 EUR0,85191 EUR3,71 M
Neutre
USDCUSDTUSD Coin / Tether USWhiteBIT1,0001 USDT+0,01%9,79 M−53,42%1,0001 USDT0,9990 USDT2,62 M
Sell
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0,999652 USDT+0,04%8,73 M+33,42%0,999888 USDT0,999280 USDT3,27 M
Sell
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0001 USDT+0,02%5,48 M+90,16%1,0003 USDT0,9998 USDT2,03 M
Neutre
USDCUSDTUSD Coin / TetherKuCoin1,0001 USDT+0,01%5,46 M−27,45%1,0001 USDT0,9999 USDT1,77 M
Neutre
USDCTRYUSD Coin / Turkish LiraBinance42,99 TRY0,00%5,34 M+13,20%42,99 TRY42,95 TRY1,87 M
Strong Buy
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,981 MXN+0,45%5,26 M+34,47%17,987 MXN17,884 MXN738,85 K
Neutre
UDCUSTUDC / USTBitfinex1,00010000 USDT+0,02%4,36 M+261,98%1,00020000 USDT0,99978000 USDT658,42 K
Neutre
USDCEURUSD Coin / EuroWhiteBIT0,8536 EUR+0,04%3,86 M−4,54%0,8540 EUR0,8510 EUR431,95 K
Neutre
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0001 USDT+0,01%3,47 M+308,11%1,0003 USDT0,9998 USDT28,17 K
Sell
USDCEURUSD Coin / EuroBitvavo0,85417 EUR+0,06%3,11 M+66,56%0,85418 EUR0,85196 EUR498,57 K
Buy
USDCPLNUSD Coin / PLNBinance3,586 PLN−0,08%3,05 M+52,37%3,591 PLN3,581 PLN525,36 K
Sell
UDCUSDUDC / DollarBitfinex0,99885000 USD+0,03%3,01 M+56,20%0,99892000 USD0,99830000 USD610,96 K
Sell
USDCUSDUSDC / U.S. DollarGemini0,999790 USD−0,02%2,99 M+79,98%0,999990 USD0,998760 USD712,14 K
Sell
USDCBRLUSD Coin / BRLBinance5,4067 BRL−0,11%2,97 M+49,13%5,4470 BRL5,3990 BRL984,89 K
Sell
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1 532,05 ARS−0,06%2,94 M+2 947,83%1 535,47 ARS1 528,02 ARS9 K
Neutre
UDCBTCUDC / BitcoinBitfinex0,00001068 BTC+0,47%2,92 M+56,71%0,00001072 BTC0,00001061 BTC610,96 K
Neutre
USDCCHFUSD Coin / Swiss FrancKraken0,7927 CHF+0,08%2,12 M−14,63%0,7930 CHF0,7906 CHF616,39 K
Neutre
USDCKRWUSDC / South Korean WonBithumb1 449,0000 KRW+0,07%2,1 M+12,58%1 450,0000 KRW1 446,0000 KRW730,15 K
Sell
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,4025 BRL+0,03%2,04 M+340,09%5,4025 BRL5,3988 BRL21,95 K
Strong Sell
USDCUSDUSDC / U.S. dollarBitstamp0,99971 USD0,00%1,88 M+372,18%0,99972 USD0,99971 USD227,15 K
Sell
USDCCADUSD Coin / Canadian DollarKraken1,3729 CAD+0,09%1,87 M+101,75%1,3744 CAD1,3701 CAD604,76 K
Neutre
USDCKRWUSD Coin / KRWUpBit1 450,0 KRW+0,21%1,17 M+78,18%1 451,0 KRW1 445,0 KRW466,84 K
Sell
USDCEURUSD Coin/EUROKX0,8540 EUR+0,01%1,12 M+203,04%0,8542 EUR0,8519 EUR360,52 K
Neutre
USDCAUDUSD Coin / Australian DollarKraken1,4880 AUD−0,09%1,11 M−19,17%1,4916 AUD1,4841 AUD615,18 K
Strong Sell
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0003 USDT+0,01%921,95 K−20,86%1,0003 USDT1,0002 USDT409,77 K
Buy
USDCUSDTUSD COIN / TETHERCoinEx1,0001 USDT+0,03%919,06 K+128,70%1,0002 USDT0,9997 USDT655,61 K
Neutre
USDCUSDT.PUSD coin/TetherUSToobit0,999663 USDT+0,04%884,41 K+14,74%0,999875 USDT0,999280 USDT421,15 K
Sell
USDCEURUSDCoin / EURMEXC0,8540 EVC+0,06%707,14 K+35,69%0,8542 EVC0,8518 EVC202,78 K
Buy
USDCUSDTUSD COIN / USDTKCEX1,0001 USDT+0,03%488,65 K+25,32%1,0003 USDT0,9998 USDT150,42 K
Neutre
USDCTHBUSD CoinBitkub31,22 THB−0,32%407,57 K+103,98%31,48 THB31,15 THB287,79 K
Strong Sell
USDCUSDUSD Coin / USDBinance1,0001 USD+0,03%387,16 K−0,66%1,0003 USD0,9993 USD85,58 K
Neutre
USDCEURUSDCEUR SPOTBitget0,8542 EUR+0,07%365,88 K−41,74%0,8555 EUR0,8524 EUR133,21 K
Neutre
USDCBRLUSDCBRL SPOTBybit5,4060 BRL−0,13%302,66 K+79,73%5,4183 BRL5,4001 BRL17,51 K
Sell
USDCEURUSDCEUR SPOTBybit0,8540 EUR+0,09%276,11 K+51,46%0,8541 EUR0,8517 EUR50,16 K
Neutre
USDCIDRUSD Coin / IDRBinance16 807 IDR+0,24%265,33 K+10,13%16 816 IDR16 765 IDR119,38 K
Strong Buy
USDCUSDTUSD Circle / USD TetherBitazza1,0028 USDT0,00%257,96 K+5,03%1,0028 USDT0,9972 USDT107,52 K
Strong Buy
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,9997 USDT+0,01%247,16 K+413,66%0,9997 USDT0,9993 USDT130,65 K
Neutre
USDCEURUSD Coin / EuroKuCoin0,8540 EUR+0,13%229,2 K+31,32%0,8540 EUR0,8516 EUR45,38 K
Neutre
USDCUSDTUSD Coin / TetherUSBinance.US0,9997 USDT−0,01%203,84 K+15,83%1,0000 USDT0,9980 USDT45,4 K
Sell
USDCBRLUSDCoin / BRLMEXC5,409 BRL−0,35%187,33 K+40,49%5,431 BRL5,403 BRL63,06 K
Sell
USDCUSDTUSDC Tether spot marketDelta Exchange1,0005 USDT+0,04%143,74 K+0,15%1,0006 USDT0,9996 USDT35,5 K
Neutre
USDCCZKUSD Coin / CZKBinance20,66 CZK+0,10%140 K+143,68%20,67 CZK20,57 CZK59,29 K
Sell
USDCSGDUSD Coin/Singapore DollarOKX1,2811 SGD−0,20%112,2 K+216,78%1,2845 SGD1,2773 SGD77,66 K
Strong Sell
USDCRONUSD Coin / RONBinance4,353 RON0,00%105,43 K+88,38%4,357 RON4,345 RON28,28 K
Buy
USDCTRYUSD Coin / Turkish liraWhiteBIT43,00 TRY−0,07%100,39 K−94,63%43,04 TRY42,96 TRY50,54 K
Buy
USDCUSDUSD Coin / USDBinance.US0,9991 USD+0,66%63,45 K+157,73%0,9991 USD0,9977 USD3,88 K
Neutre
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX0,999776 USDT−0,01%55,87 K−75,25%0,999881 USDT0,999775 USDT7,59 K
Sell
USDCUSDT.PUSDC USDT PERPETUALPionex0,999651 USDT+0,04%54,52 K−0,96%0,999888 USDT0,999280 USDT19,16 K
Sell
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3 737,8 COP+0,28%48,61 K+54,84%3 751,3 COP3 728,7 COP1,72 K
Strong Sell
USDCTHBUSD Circle / Thai BahtBitazza31,064 THB−0,57%34,87 K+481,43%31,316 THB31,064 THB7,63 K
Strong Sell
USDCUSDUSDCUSD SPOTBitget0,9997 USD−0,01%33,06 K+2,63%1,0000 USD0,9995 USD10,21 K
Strong Sell
USDCBRLUSD Coin/Brazilian RealOKX5,406 BRL+0,07%29,97 K+100,94%5,417 BRL5,398 BRL1,51 K
Sell
USDCUSDTUSD Coin / USDTUpBit0,99620 USDT−0,17%14,61 K+30,03%1,01000 USDT0,99570 USDT14,68 K
Strong Sell
USDCAUDUSD Coin/Australian DollarOKX1,4865 AUD−0,71%13,04 K+943,18%1,4914 AUD1,4865 AUD10,3 K
Sell
USDCUSDTUSDC / TetherBitstamp1,00000 USDT−1,04%1,74 K+5 722,22%1,01100 USDT1,00000 USDT1,74 K
Sell
USDCBTCUSD Coin / BTCUpBit0,000010560 BTC+1,15%697−44,89%0,000010560 BTC0,000010560 BTC198
Neutre
USDCUSD Coin / USDtbCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD439,83 K
Neutre
USDCUSD Coin / TetherTokenUniswap v3 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD123,81 K
Buy
USDCUSDC / USDTLynex v2 (Linea)0,9998 USD−0,00%——0,9998 USD0,9998 USD38
Sell
USDCUSD Coin / AI DollarCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD2,48 K
Neutre
USDCUSD Coin / USDCVelodrome SlipStream (Optimism)1,0000 USD+0,01%——1,0002 USD0,9999 USD17,95 K
Sell
USDCUSDT_6F186EUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B)MM Finance (Cronos)0,9980 USDT−0,02%——0,9982 USDT0,9980 USDT1
Strong Sell
USDCUSDT.PUSDC/Tether USD PERPETUAL CONTRACTBitMart0,999652 USDT+0,02%——0,999689 USDT0,999500 USDT3,35 M
Sell
USDCUSD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) in USDSpookySwap v2 (Fantom)0,04036 USD−1,46%——0,04119 USD0,04009 USD1
Sell
USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c)PancakeSwap v2 (BNB chain)1,0004 USDT+0,04%——1,0093 USDT0,9901 USDT231,24 K
Neutre
USDCOP_67F56AUSD Coin / Optimism on OPTIMISM (0x67F56Ac099F11aD5F65E2ec804f75F2cEa6ab8C5)Velodrome v2 (Optimism)3,037 OP−0,03%——3,077 OP3,009 OP855
Neutre
USDCUSD Coin / USDTUniswap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD632
Buy
USDCDAI_D9E497USD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7)PancakeSwap v3 (Ethereum)1,0001 DAI+0,02%——1,0001 DAI0,9999 DAI468
Strong Buy
USDCUSD Coin / DAIPancakeSwap v3 (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD468
Neutre
USDCUSD Coin / USDCTrader Joe v2 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD11
Buy
USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f)Curve (Ethereum)1,00016238596827424+0,01%——1,000368751519990241,00010355615250128406,49 K
Buy
USDCUSDCE_2A8A31USD Coin / USD Coin on Avalanche (0x2A8A315e82F85D1f0658C5D66A452Bbdd9356783)Trader Joe v2 (Avalanche)0,9986 USDCE−0,01%——0,9987 USDCE0,9986 USDCE11
Sell
USDCUSD Coin / OptimismVelodrome v2 (Optimism)0,999 USD−0,15%——1,008 USD0,994 USD855
Strong Sell
USDCUSDT.POPTIMISM (NATIVE) / TETHER PERPETUAL FUTURESWOO X1,0002 USDT+0,05%——1,0093 USDT0,9997 USDT3,27 M
Neutre
USDCUSDT_282329USD Coin / TetherToken on Avalanche (0x2823299af89285fF1a1abF58DB37cE57006FEf5D)LFJ v2.2 (Avalanche)1,0000 USDT+0,02%——1,0002 USDT0,9998 USDT1,02 M
Sell
USDCWBTC_DB975BUSD Coin / PoS Wrapped BTC on Polygon (0xdb975b96828352880409e86d5aE93c23c924f812)QuickSwap v3 (Polygon)0,00001071 WBTC+0,46%——0,00001074 WBTC0,00001064 WBTC59,35 K
Neutre
USDCUSD Coin / RLUSDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD73,75 K
Neutre
USDCWETH_A6AEDFUSD Coin / Wrapped Ether on Polygon (0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719)QuickSwap v3 (Polygon)0,0003097 WETH−0,06%——0,0003121 WETH0,0003078 WETH42,96 K
Sell
USDCDAI_173727USD Coin / Dai Stablecoin on OPTIMISM (0x1737275d53A5Ca5dAc582a493AA32C85ba2cFaD3)Velodrome SlipStream (Optimism)1,000 DAI+0,00%——1,000 DAI1,000 DAI37,42 K
Sell
USDCUSD Coin / USDTUniswap v3 (Ethereum)1,000000000 USD0,00%——1,000000000 USD1,000000000 USD61,43 K
Buy