Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0000 USDT | +0.02% | 691.455 M | +180.41% | 1.0002 USDT | 0.9997 USDT | 677.697 M | Acheter |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0000 USDT | +0.01% | 109.7 M | +139.90% | 1.0003 USDT | 0.9998 USDT | 106.279 M | Acheter |
USDCUSDTUSD Coin/Tether | OKX | 1.0000 USDT | 0.00% | 20.933 M | +130.53% | 1.0001 USDT | 0.9998 USDT | 20.533 M | Neutre |
USDCUSDTUSDCoin / USDT | MEXC | 1.0001 USDT | +0.03% | 11.386 M | +212.72% | 1.0002 USDT | 0.9997 USDT | 11.091 M | Acheter |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9999 USDT | −0.04% | 7.56 M | +383.73% | 1.0003 USDT | 0.9995 USDT | 3.032 M | Neutre |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0000 USDT | 0.00% | 6.737 M | +146.43% | 1.0002 USDT | 0.9999 USDT | 1.611 M | Neutre |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0000 USDT | +0.02% | 6.4 M | +265.63% | 1.0002 USDT | 0.9996 USDT | 6.283 M | Neutre |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0001 USDT | +0.03% | 6.214 M | −51.36% | 1.0002 USDT | 0.9997 USDT | 5.449 M | Acheter |
USDCUSDTUSD Coin / Tether | KUCOIN | 0.99993 USDT | −0.01% | 3.735 M | +39.33% | 1.00005 USDT | 0.99980 USDT | 3.625 M | Vendre |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 0.9999 USDT | 0.00% | 3.516 M | +174.28% | 1.0003 USDT | 0.9995 USDT | 3.45 M | Vendre |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0001 USDT | +0.02% | 2.869 M | +25.74% | 1.0003 USDT | 0.9998 USDT | 2.784 M | Acheter |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0001 USDT | +0.01% | 871.058 K | +95.27% | 1.0001 USDT | 0.9997 USDT | 854.23 K | Acheter |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9991 USDT | −0.05% | 179.146 K | +176.12% | 0.9997 USDT | 0.9989 USDT | 178.298 K | Strong Sell |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0001 USDT | −0.09% | 173.434 K | +91.11% | 1.0020 USDT | 0.9983 USDT | 158.67 K | Acheter |
USDCUSDTUSD Circle / Tether | DELTA | 1.0004 USDT | +0.03% | 168.608 K | +106.47% | 1.0006 USDT | 0.9998 USDT | 163.206 K | Acheter |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00012 USDT | +0.04% | 23.755 K | +91.05% | 1.00020 USDT | 0.99960 USDT | 18.118 K | Acheter |
USDCUSDTUSD Coin / Tether | OKCOIN | 1.0000 USDT | +0.02% | 40 | 0.00% | 1.0000 USDT | 1.0000 USDT | 40 | Strong Buy |
USDCUSDTUSDC/TETHER USD | — | 1.00005 USDT | +0.02% | 0 | — | 1.00186 USDT | 0.99795 USDT | 961.579 K | Neutre |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 0.9999993438 USDT | +0.01% | — | — | 0.9999993438 USDT | 0.9998608681 USDT | 32.595 M | Acheter |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0000 USDT | +0.01% | — | — | 1.0004 USDT | 0.9995 USDT | 22.011 M | Neutre |