Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 1,0000 USDT | 0,00% | 351,742 M | −54,64% | 1,0001 USDT | 0,9999 USDT | 146,609 M | Buy |
USDCUSDTUSDCUSDT SPOT | Bybit | 1,0000 USDT | 0,00% | 108,722 M | +5,27% | 1,0001 USDT | 0,9999 USDT | 63,108 M | Buy |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0,9999 USDT | 0,00% | 12,48 M | −20,07% | 1,0003 USDT | 0,9998 USDT | 8,25 M | Sell |
USDCUSDTUSD Coin / Tether USD | HTX | 1,0000 USDT | −0,02% | 7,904 M | +71,45% | 1,0003 USDT | 0,9997 USDT | 7,902 M | Buy |
USDCUSDTUSD Coin/Tether | OKX | 1,0001 USDT | 0,00% | 6,708 M | −50,66% | 1,0002 USDT | 1,0001 USDT | 3,142 M | Buy |
USDCUSDTUSDCoin / USDT | MEXC | 0,9999 USDT | 0,00% | 4,601 M | −39,62% | 1,0001 USDT | 0,9998 USDT | 2,108 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 1,0000 USDT | +0,01% | 4,237 M | +17,09% | 1,0001 USDT | 0,9999 USDT | 2,074 M | Buy |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 0,9999 USDT | −0,03% | 3,519 M | −66,43% | 1,0002 USDT | 0,9998 USDT | 3,448 M | Sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 0,9999 USDT | 0,00% | 3,419 M | −48,67% | 1,0001 USDT | 0,9997 USDT | 822,197 K | Sell |
USDCUSDTUSDCoin/Tether | Gate.io | 1,0001 USDT | 0,00% | 2,622 M | −52,99% | 1,0001 USDT | 1,0000 USDT | 2 M | Strong Buy |
USDCUSDTUSD Coin / Tether | KuCoin | 1,0002 USDT | +0,03% | 2,356 M | −55,30% | 1,0002 USDT | 0,9999 USDT | 1,217 M | Strong Buy |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0,9998 USDT | −0,03% | 1,855 M | −48,14% | 1,0006 USDT | 0,9998 USDT | 784,671 K | Strong Sell |
USDCUSDTUSD COIN/USD TETHER | BloFin | 1,0001 USDT | 0,00% | 1,131 M | −58,42% | 1,0001 USDT | 0,9998 USDT | 510,319 K | Buy |
USDCUSDTUSD Circle / USD Tether | Bitazza | 0,9972 USDT | 0,00% | 275,869 K | −0,41% | 1,0030 USDT | 0,9972 USDT | 179,178 K | Sell |
USDCUSDTUSDC / Tether | Bitstamp | 1,00006 USDT | +0,01% | 179,769 K | −38,36% | 1,00015 USDT | 0,99994 USDT | 92,578 K | Buy |
USDCUSDTUSD COIN / TETHER | CoinEx | 0,9991 USDT | 0,00% | 149,768 K | −32,04% | 0,9993 USDT | 0,9990 USDT | 93,016 K | Buy |
USDCUSDTUSD Coin / TetherUS | Binance.US | 1,0000 USDT | +0,04% | 83,391 K | −1,62% | 1,0000 USDT | 0,9972 USDT | 21,791 K | Buy |
USDCUSDTUSD Circle / Tether | Delta Exchange | 1,0002 USDT | 0,00% | 51,742 K | −50,19% | 1,0004 USDT | 1,0002 USDT | 21,625 K | Sell |
USDCUSDTUSD Coin / USDT | UpBit | 0,9967 USDT | −0,01% | 407 | +106,06% | 1,0000 USDT | 0,9967 USDT | 409 | Strong Sell |
USDCUSDTUSDC/TETHER USD | BitMart | 0,99997 USDT | 0,00% | 0 | — | 1,00002 USDT | 0,99994 USDT | 215,992 K | Buy |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 1,0000 USDT | 0,00% | — | — | 1,0002 USDT | 0,9999 USDT | 3,166 M | Buy |